Honeywell Technologies CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-01	24.550	24.600	24.520	24.600	22.612	3,746
2025-04-30	24.050	24.620	24.050	24.620	22.631	3,637
2025-04-29	24.010	24.700	24.010	24.670	22.677	13,393
2025-04-28	23.200	23.450	23.200	23.270	21.390	4,569
2025-04-25	23.410	23.410	23.090	23.210	21.335	5,452
2025-04-24	23.150	23.410	23.150	23.410	21.519	1,736
2025-04-23	23.300	23.300	22.960	23.010	21.151	5,738
2025-04-22	22.740	23.260	22.740	23.110	21.243	59,424
2025-04-21	22.880	22.880	22.510	22.680	20.848	1,295
2025-04-17	22.930	23.110	22.880	22.960	21.105	3,457
2025-04-16	23.100	23.100	22.520	22.660	20.829	4,085
2025-04-15	23.250	23.250	23.150	23.170	21.298	1,535
2025-04-14	23.360	23.480	23.240	23.380	21.491	4,236
2025-04-11	22.150	23.180	22.150	23.180	21.307	3,086
2025-04-10	23.180	23.180	22.190	22.560	20.737	5,166
2025-04-09	21.450	23.300	21.110	23.300	21.417	5,861
2025-04-08	22.170	22.240	21.340	21.360	19.634	5,947
2025-04-07	22.180	22.360	21.060	21.900	20.131	37,325
2025-04-04	23.860	23.860	22.350	22.350	20.544	8,275
2025-04-03	25.070	25.070	24.210	24.210	22.254	6,464
2025-04-02	25.190	25.190	25.190	25.190	23.155	311
2025-04-01	24.760	24.840	24.760	24.840	22.833	251
2025-03-31	24.720	24.760	24.710	24.760	22.760	2,899
2025-03-28	24.630	24.650	24.630	24.650	22.658	322
2025-03-27	25.030	25.090	24.910	25.060	23.035	2,088
2025-03-26	25.000	25.320	24.920	24.980	22.962	3,318
2025-03-25	24.690	24.840	24.670	24.840	22.833	4,705
2025-03-24	24.660	24.820	24.660	24.790	22.787	4,135
2025-03-21	24.680	24.680	24.560	24.590	22.603	1,312
2025-03-20	24.380	24.640	24.380	24.640	22.649	1,130
2025-03-19	24.590	24.640	24.430	24.430	22.456	2,435
2025-03-18	24.530	24.660	24.490	24.560	22.576	3,008
2025-03-17	24.500	24.720	24.490	24.660	22.668	1,745
2025-03-14	24.640	24.680	24.520	24.530	22.548	2,320
2025-03-13	23.910	24.210	23.910	24.190	22.236	4,446
2025-03-12	24.190	24.300	24.000	24.150	22.199	10,871
2025-03-11	24.540	24.650	24.270	24.450	22.475	7,971
2025-03-10	25.200	25.510	25.010	25.010	22.989	12,418
2025-03-07	25.100	25.170	25.020	25.150	23.118	5,407
2025-03-06	24.500	24.770	24.390	24.770	22.769	5,358
2025-03-05	24.260	24.630	24.260	24.570	22.585	10,371
2025-03-04	25.000	25.000	25.000	25.000	22.980	0
2025-03-03	25.000	25.000	25.000	25.000	22.980	0
2025-02-28	25.000	25.000	24.690	25.000	22.980	11,384
2025-02-27	24.750	25.160	24.750	24.860	22.731	8,730
2025-02-26	24.630	24.920	24.630	24.750	22.630	14,090
2025-02-25	24.840	25.000	24.800	24.880	22.749	11,696
2025-02-24	24.790	25.210	24.620	24.620	22.511	20,238
2025-02-21	24.580	24.880	24.580	24.790	22.667	29,507
2025-02-20	24.600	24.810	24.510	24.810	22.685	11,685
2025-02-19	24.750	24.780	24.580	24.750	22.630	23,916
2025-02-18	23.900	24.430	23.900	24.410	22.319	9,875
2025-02-14	24.050	24.070	23.700	23.790	21.752	7,612
2025-02-13	24.280	24.280	24.050	24.060	21.999	45,809
2025-02-12	24.100	24.170	24.050	24.070	22.008	12,960
2025-02-11	24.460	24.490	24.260	24.290	22.209	7,539
2025-02-10	24.300	24.530	24.200	24.420	22.328	19,192
2025-02-07	24.930	24.930	24.130	24.160	22.091	44,965
2025-02-06	25.260	25.280	24.340	24.650	22.539	66,588
2025-02-05	26.300	26.300	25.850	26.200	23.956	2,286

← NewerPage 7 of 14 · 793 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0389 USD
2026-05-15	0.1361 USD
2026-02-27	0.1345 USD
2025-11-14	0.1358 USD
2025-10-30	1.3031 USD
2025-08-15	0.1304 USD
2025-05-16	0.1278 USD
2025-02-28	0.1314 USD
2024-11-15	0.1327 USD
2024-08-16	0.1255 USD
2024-05-16	0.1277 USD
2024-02-29	0.1280 USD
2023-11-09	0.1269 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.