Honeywell Technologies CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	26.390	26.390	26.210	26.260	24.011	2,211
2025-02-03	26.050	26.180	25.850	26.160	23.919	42,250
2025-01-31	26.490	26.520	26.250	26.320	24.066	1,970
2025-01-30	26.290	26.380	26.170	26.350	24.093	3,266
2025-01-29	26.040	26.110	25.960	25.980	23.755	12,500
2025-01-28	25.900	25.970	25.900	25.950	23.727	3,205
2025-01-27	25.950	26.540	25.950	26.540	24.267	2,860
2025-01-24	26.560	26.560	26.050	26.050	23.819	16,588
2025-01-23	26.290	26.560	26.270	26.540	24.267	2,165
2025-01-22	26.400	26.400	26.210	26.210	23.965	5,022
2025-01-21	26.330	26.630	26.330	26.470	24.203	3,163
2025-01-20	26.000	26.050	26.000	26.050	23.819	1,155
2025-01-17	26.280	26.330	26.150	26.150	23.910	3,374
2025-01-16	25.960	26.320	25.960	26.200	23.956	3,328
2025-01-15	25.870	25.880	25.610	25.790	23.581	1,991
2025-01-14	25.440	25.740	25.370	25.720	23.517	13,027
2025-01-13	25.600	26.640	25.590	25.770	23.563	12,928
2025-01-10	26.190	26.190	25.460	25.660	23.462	62,360
2025-01-09	26.110	26.400	26.110	26.400	24.139	1,758
2025-01-08	25.800	26.000	25.800	25.900	23.682	7,242
2025-01-07	26.000	26.190	25.870	25.950	23.727	6,408
2025-01-06	26.570	26.610	26.060	26.060	23.828	11,713
2025-01-03	26.740	26.740	26.600	26.620	24.340	44,234
2025-01-02	26.580	26.580	26.430	26.540	24.267	1,375
2024-12-31	26.590	26.690	26.550	26.580	24.303	1,271
2024-12-30	26.550	26.740	26.550	26.690	24.404	4,922
2024-12-27	26.920	27.100	26.890	27.060	24.742	9,363
2024-12-24	26.650	26.860	26.650	26.860	24.559	1,325
2024-12-23	26.860	26.860	26.690	26.760	24.468	3,873
2024-12-20	26.500	26.960	26.500	26.960	24.651	485
2024-12-19	26.770	27.090	26.730	26.730	24.440	11,675
2024-12-18	27.710	27.710	26.760	26.780	24.486	4,533
2024-12-17	28.010	28.010	27.320	27.320	24.980	5,729
2024-12-16	27.350	27.910	27.150	27.800	25.419	16,467
2024-12-13	26.640	26.910	26.640	26.840	24.541	3,403
2024-12-12	26.910	27.030	26.770	26.880	24.578	5,095
2024-12-11	27.360	27.360	26.910	27.000	24.687	37,086
2024-12-10	26.800	27.010	26.490	26.950	24.642	5,483
2024-12-09	26.680	26.680	26.530	26.530	24.258	3,165
2024-12-06	26.700	26.700	26.600	26.670	24.386	2,585
2024-12-05	26.960	27.030	26.610	26.690	24.404	5,994
2024-12-04	26.810	27.080	26.810	27.080	24.760	8,204
2024-12-03	27.080	27.080	26.370	26.790	24.495	4,069
2024-12-02	27.200	27.250	27.050	27.050	24.733	3,651
2024-11-29	27.120	27.740	27.120	27.740	25.364	263
2024-11-28	27.340	27.500	27.320	27.500	25.145	2,179
2024-11-27	27.330	27.360	27.060	27.060	24.742	2,640
2024-11-26	27.080	27.210	27.080	27.170	24.843	686
2024-11-25	27.250	27.290	27.150	27.230	24.898	2,314
2024-11-22	26.850	27.090	26.850	27.030	24.715	5,736
2024-11-21	26.840	26.840	26.600	26.620	24.340	1,781
2024-11-20	26.780	26.780	26.690	26.700	24.413	881
2024-11-19	26.750	26.940	26.750	26.920	24.614	4,465
2024-11-18	27.080	27.110	26.940	27.000	24.687	3,535
2024-11-15	27.040	27.170	27.000	27.040	24.724	2,492
2024-11-14	27.470	27.470	27.200	27.200	24.749	888
2024-11-13	27.760	27.760	27.420	27.530	25.049	95,857
2024-11-12	28.430	28.430	27.090	27.600	25.113	13,489
2024-11-11	26.240	26.500	26.240	26.480	24.094	1,765
2024-11-08	25.500	25.870	25.500	25.800	23.475	3,890

← NewerPage 8 of 14 · 793 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0389 USD
2026-05-15	0.1361 USD
2026-02-27	0.1345 USD
2025-11-14	0.1358 USD
2025-10-30	1.3031 USD
2025-08-15	0.1304 USD
2025-05-16	0.1278 USD
2025-02-28	0.1314 USD
2024-11-15	0.1327 USD
2024-08-16	0.1255 USD
2024-05-16	0.1277 USD
2024-02-29	0.1280 USD
2023-11-09	0.1269 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.