Honeywell Technologies CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 25.500 | 25.870 | 25.500 | 25.800 | 23.475 | 3,890 |
| 2024-11-07 | 25.660 | 25.730 | 25.450 | 25.590 | 23.284 | 3,041 |
| 2024-11-06 | 25.130 | 25.480 | 25.130 | 25.460 | 23.166 | 4,249 |
| 2024-11-05 | 24.820 | 24.950 | 24.550 | 24.560 | 22.347 | 1,750 |
| 2024-11-04 | 24.530 | 24.540 | 24.410 | 24.450 | 22.247 | 3,191 |
| 2024-11-01 | 24.420 | 24.670 | 24.420 | 24.670 | 22.447 | 1,466 |
| 2024-10-31 | 24.200 | 24.280 | 24.200 | 24.260 | 22.074 | 3,415 |
| 2024-10-30 | 24.000 | 24.150 | 24.000 | 24.150 | 21.974 | 1,470 |
| 2024-10-29 | 24.120 | 24.460 | 23.950 | 24.280 | 22.092 | 3,041 |
| 2024-10-28 | 24.440 | 24.440 | 24.210 | 24.350 | 22.156 | 3,450 |
| 2024-10-25 | 24.570 | 24.780 | 24.400 | 24.590 | 22.374 | 9,770 |
| 2024-10-24 | 24.870 | 25.000 | 24.670 | 24.720 | 22.492 | 2,721 |
| 2024-10-23 | 26.170 | 26.170 | 25.970 | 26.040 | 23.693 | 1,605 |
| 2024-10-22 | 26.010 | 26.260 | 26.010 | 26.230 | 23.866 | 23,892 |
| 2024-10-21 | 26.390 | 26.390 | 26.080 | 26.170 | 23.812 | 1,301 |
| 2024-10-18 | 25.940 | 26.240 | 25.940 | 26.240 | 23.875 | 4,279 |
| 2024-10-17 | 25.920 | 25.930 | 25.840 | 25.930 | 23.593 | 2,304 |
| 2024-10-16 | 25.800 | 25.910 | 25.800 | 25.910 | 23.575 | 274 |
| 2024-10-15 | 25.650 | 25.800 | 25.590 | 25.690 | 23.375 | 762 |
| 2024-10-11 | 25.390 | 25.500 | 25.350 | 25.500 | 23.202 | 5,009 |
| 2024-10-10 | 24.960 | 25.230 | 24.960 | 25.230 | 22.956 | 3,128 |
| 2024-10-09 | 24.570 | 25.280 | 24.410 | 25.280 | 23.002 | 14,891 |
| 2024-10-08 | 24.690 | 24.690 | 24.110 | 24.480 | 22.274 | 6,999 |
| 2024-10-07 | 24.070 | 24.070 | 23.870 | 24.000 | 21.837 | 1,185 |
| 2024-10-04 | 23.880 | 24.100 | 23.860 | 24.100 | 21.928 | 1,786 |
| 2024-10-03 | 23.950 | 23.960 | 23.920 | 23.950 | 21.792 | 501 |
| 2024-10-02 | 24.160 | 24.160 | 24.120 | 24.120 | 21.946 | 380 |
| 2024-10-01 | 24.370 | 24.450 | 24.370 | 24.380 | 22.183 | 1,200 |
| 2024-09-30 | 24.350 | 24.400 | 24.340 | 24.390 | 22.192 | 387 |
| 2024-09-27 | 24.560 | 24.800 | 24.490 | 24.540 | 22.329 | 573 |
| 2024-09-26 | 24.530 | 24.530 | 24.450 | 24.450 | 22.247 | 301 |
| 2024-09-25 | 24.400 | 24.460 | 24.300 | 24.440 | 22.238 | 3,613 |
| 2024-09-24 | 24.200 | 24.240 | 24.200 | 24.240 | 22.056 | 714 |
| 2024-09-23 | 24.070 | 24.070 | 24.020 | 24.020 | 21.855 | 852 |
| 2024-09-20 | 23.980 | 24.060 | 23.880 | 24.060 | 21.892 | 300 |
| 2024-09-19 | 24.180 | 24.180 | 23.890 | 24.090 | 21.919 | 49,255 |
| 2024-09-18 | 23.870 | 23.880 | 23.760 | 23.870 | 21.719 | 1,300 |
| 2024-09-17 | 24.210 | 24.240 | 24.120 | 24.160 | 21.983 | 1,933 |
| 2024-09-16 | 24.140 | 24.200 | 24.090 | 24.190 | 22.010 | 816 |
| 2024-09-13 | 24.210 | 24.210 | 24.090 | 24.130 | 21.956 | 1,180 |
| 2024-09-12 | 24.220 | 24.220 | 24.060 | 24.150 | 21.974 | 1,202 |
| 2024-09-11 | 23.480 | 24.150 | 23.350 | 24.150 | 21.974 | 1,152 |
| 2024-09-10 | 23.600 | 23.800 | 23.600 | 23.800 | 21.655 | 2,020 |
| 2024-09-09 | 23.720 | 23.790 | 23.720 | 23.730 | 21.592 | 885 |
| 2024-09-06 | 23.570 | 23.570 | 23.410 | 23.470 | 21.355 | 948 |
| 2024-09-05 | 23.970 | 24.070 | 23.930 | 23.980 | 21.819 | 2,942 |
| 2024-09-04 | 24.180 | 24.410 | 24.180 | 24.290 | 22.101 | 2,427 |
| 2024-09-03 | 24.130 | 24.260 | 24.130 | 24.260 | 22.074 | 1,016 |
| 2024-08-30 | 24.670 | 24.670 | 24.310 | 24.610 | 22.392 | 2,331 |
| 2024-08-29 | 24.170 | 24.580 | 24.170 | 24.570 | 22.356 | 3,457 |
| 2024-08-28 | 24.350 | 24.350 | 24.220 | 24.290 | 22.101 | 2,082 |
| 2024-08-27 | 24.190 | 24.400 | 24.140 | 24.400 | 22.201 | 1,463 |
| 2024-08-26 | 24.150 | 24.170 | 24.040 | 24.120 | 21.946 | 3,017 |
| 2024-08-23 | 23.940 | 24.000 | 23.790 | 24.000 | 21.837 | 672 |
| 2024-08-22 | 23.850 | 23.850 | 23.610 | 23.670 | 21.537 | 6,454 |
| 2024-08-21 | 23.670 | 23.880 | 23.670 | 23.880 | 21.728 | 1,231 |
| 2024-08-20 | 23.520 | 23.690 | 23.510 | 23.690 | 21.555 | 10,476 |
| 2024-08-19 | 23.500 | 23.570 | 23.500 | 23.570 | 21.446 | 3,060 |
| 2024-08-16 | 23.320 | 23.580 | 23.310 | 23.540 | 21.419 | 2,569 |
| 2024-08-15 | 23.470 | 23.530 | 23.430 | 23.530 | 21.295 | 2,421 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0389 USD |
| 2026-05-15 | 0.1361 USD |
| 2026-02-27 | 0.1345 USD |
| 2025-11-14 | 0.1358 USD |
| 2025-10-30 | 1.3031 USD |
| 2025-08-15 | 0.1304 USD |
| 2025-05-16 | 0.1278 USD |
| 2025-02-28 | 0.1314 USD |
| 2024-11-15 | 0.1327 USD |
| 2024-08-16 | 0.1255 USD |
| 2024-05-16 | 0.1277 USD |
| 2024-02-29 | 0.1280 USD |
| 2023-11-09 | 0.1269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.