Hammond Power Solutions Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 211.33 | 217.46 | 211.33 | 215.00 | 213.89 | 81,128 |
| 2025-10-31 | 205.50 | 215.49 | 205.50 | 214.00 | 212.89 | 156,460 |
| 2025-10-30 | 200.35 | 206.86 | 200.35 | 205.50 | 204.44 | 51,605 |
| 2025-10-29 | 202.28 | 205.61 | 200.01 | 202.55 | 201.50 | 114,341 |
| 2025-10-28 | 180.18 | 204.59 | 180.18 | 203.39 | 202.34 | 190,178 |
| 2025-10-27 | 179.52 | 189.89 | 179.52 | 184.56 | 183.60 | 160,786 |
| 2025-10-24 | 145.73 | 190.51 | 145.73 | 179.52 | 178.59 | 457,940 |
| 2025-10-23 | 137.00 | 142.90 | 137.00 | 140.83 | 140.10 | 53,758 |
| 2025-10-22 | 137.07 | 138.74 | 132.49 | 137.01 | 136.30 | 64,187 |
| 2025-10-21 | 139.31 | 139.40 | 136.35 | 137.91 | 137.20 | 31,137 |
| 2025-10-20 | 140.00 | 141.20 | 138.28 | 139.40 | 138.68 | 38,249 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2900 CAD |
| 2026-06-10 | 0.2750 CAD |
| 2026-03-19 | 0.2750 CAD |
| 2025-12-11 | 0.2750 CAD |
| 2025-09-18 | 0.2750 CAD |
| 2025-06-20 | 0.2750 CAD |
| 2025-03-21 | 0.2750 CAD |
| 2024-12-13 | 0.2750 CAD |
| 2024-09-20 | 0.2750 CAD |
| 2024-06-18 | 0.2750 CAD |
| 2024-03-20 | 0.1500 CAD |
| 2023-12-07 | 0.1500 CAD |
| 2023-09-14 | 0.1500 CAD |
| 2023-06-19 | 0.1250 CAD |
| 2023-03-22 | 0.1250 CAD |
| 2022-12-07 | 0.1000 CAD |
| 2022-09-15 | 0.1000 CAD |
| 2022-06-20 | 0.1000 CAD |
| 2022-03-16 | 0.0850 CAD |
| 2021-12-09 | 0.0850 CAD |
| 2021-09-16 | 0.0850 CAD |
| 2021-06-21 | 0.0850 CAD |
| 2021-03-17 | 0.0850 CAD |
| 2020-12-09 | 0.0850 CAD |
| 2020-09-18 | 0.0850 CAD |
| 2020-06-10 | 0.0850 CAD |
| 2020-03-18 | 0.0850 CAD |
| 2019-12-03 | 0.0700 CAD |
| 2019-09-19 | 0.0700 CAD |
| 2019-06-10 | 0.0700 CAD |
| 2019-03-18 | 0.0700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.