Hammond Power Solutions Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	244.73	249.72	238.04	239.56	239.56	37,532
2026-10-16	257.18	257.18	244.75	245.75	245.75	83,488
2026-10-15	265.16	265.16	250.70	257.04	257.04	79,000
2026-10-14	281.00	282.10	263.09	266.03	266.03	80,600
2026-10-13	303.36	303.36	279.81	283.57	283.57	73,200
2026-10-09	287.29	318.48	287.29	308.11	308.11	70,100
2026-10-08	292.20	292.20	277.00	287.14	287.14	57,000
2026-10-07	294.72	301.26	285.04	293.28	293.28	38,400
2026-10-06	307.13	311.06	295.82	298.00	298.00	37,900
2026-10-05	298.50	307.94	295.50	307.12	307.12	43,300
2026-10-02	289.14	299.05	289.14	296.97	296.97	51,500
2026-10-01	287.86	289.58	280.50	288.73	288.73	31,700
2026-09-30	284.14	287.57	281.22	282.42	282.42	24,100
2026-09-29	280.70	292.22	280.70	287.09	287.09	56,600
2026-09-28	277.77	284.50	275.49	280.70	280.70	26,100
2026-09-25	279.00	286.41	275.00	279.22	279.22	47,600
2026-09-24	272.42	282.67	266.65	276.62	276.62	59,000
2026-09-23	275.01	280.00	270.11	274.61	274.61	30,700
2026-09-22	255.25	282.21	255.25	275.18	275.18	60,800
2026-09-21	248.03	255.20	245.88	255.11	255.11	31,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.