H&R Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.790	9.850	9.660	9.690	9.690	1,008,861
2026-10-16	9.970	10.000	9.720	9.870	9.870	1,141,605
2026-10-15	9.750	9.950	9.750	9.850	9.850	1,232,400
2026-10-14	9.700	9.810	9.670	9.770	9.770	949,200
2026-10-13	9.620	9.740	9.620	9.720	9.720	1,179,300
2026-10-09	9.600	9.770	9.550	9.570	9.570	1,347,700
2026-10-08	9.210	9.620	9.210	9.600	9.600	1,236,100
2026-10-07	9.190	9.270	9.110	9.260	9.260	1,164,000
2026-10-06	9.120	9.260	9.120	9.230	9.230	433,600
2026-10-05	9.140	9.210	9.060	9.120	9.120	679,100
2026-10-02	9.520	9.630	9.180	9.190	9.190	1,054,700
2026-10-01	9.490	9.570	9.450	9.470	9.470	749,100
2026-09-30	9.500	9.590	9.450	9.580	9.580	615,300
2026-09-29	9.510	9.520	9.380	9.520	9.520	784,800
2026-09-28	9.520	9.580	9.460	9.470	9.470	606,300
2026-09-25	9.450	9.590	9.450	9.530	9.530	352,200
2026-09-24	9.500	9.590	9.400	9.500	9.500	663,100
2026-09-23	9.470	9.550	9.450	9.450	9.450	357,100
2026-09-22	9.520	9.570	9.480	9.500	9.500	342,400
2026-09-21	9.350	9.550	9.300	9.550	9.550	654,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.