Hermès CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.780 | 18.780 | 18.780 | 18.780 | 18.780 | 0 |
| 2026-04-27 | 18.780 | 18.780 | 18.780 | 18.780 | 18.780 | 323 |
| 2026-04-24 | 18.710 | 18.710 | 18.710 | 18.710 | 18.710 | 101 |
| 2026-04-23 | 18.730 | 18.730 | 18.730 | 18.730 | 18.730 | 100 |
| 2026-04-22 | 18.870 | 18.870 | 18.580 | 18.580 | 18.580 | 975 |
| 2026-04-21 | 19.520 | 19.520 | 19.520 | 19.520 | 19.410 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1100 CAD |
| 2026-02-17 | 0.0424 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.