Hermès CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.060	15.060	15.060	15.060	15.060	401
2026-10-16	15.150	15.260	15.150	15.260	15.260	3,300
2026-10-15	14.460	14.460	14.460	14.460	14.460	0
2026-10-14	14.460	14.460	14.460	14.460	14.460	0
2026-10-13	14.470	14.470	14.460	14.460	14.460	215
2026-10-09	14.650	14.650	14.650	14.650	14.650	100
2026-10-08	14.440	14.440	14.440	14.440	14.440	107
2026-10-07	14.410	14.410	14.410	14.410	14.410	125
2026-10-06	14.510	14.550	14.510	14.550	14.550	607
2026-10-05	14.600	14.600	14.600	14.600	14.600	203
2026-10-02	14.810	14.810	14.810	14.810	14.810	204
2026-10-01	15.260	15.260	15.260	15.260	15.260	0
2026-09-30	15.290	15.290	15.260	15.260	15.260	400
2026-09-29	15.520	15.520	15.470	15.470	15.470	200
2026-09-28	15.690	15.690	15.690	15.690	15.690	2,000
2026-09-25	15.290	15.290	15.290	15.290	15.290	410
2026-09-24	15.430	15.430	15.430	15.430	15.430	100
2026-09-23	15.380	15.380	15.240	15.240	15.240	4,000
2026-09-22	15.540	15.540	15.470	15.470	15.470	6,000
2026-09-21	15.800	15.800	15.800	15.800	15.800	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-22	0.1100 CAD
2026-02-17	0.0424 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.