Hermès CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	23.960	23.960	23.960	23.960	23.784	0
2026-01-29	23.960	23.960	23.960	23.960	23.784	0
2026-01-28	23.950	23.960	23.950	23.960	23.784	1,620
2026-01-27	24.080	24.080	24.080	24.080	23.903	0
2026-01-26	24.080	24.080	24.080	24.080	23.903	0
2026-01-23	24.080	24.080	24.080	24.080	23.903	0
2026-01-22	24.080	24.080	24.080	24.080	23.903	0
2026-01-21	24.080	24.080	24.080	24.080	23.903	0
2026-01-20	24.080	24.080	24.080	24.080	23.903	0
2026-01-19	24.080	24.080	24.080	24.080	23.903	300
2026-01-16	24.250	24.250	24.250	24.250	24.072	0
2026-01-15	24.250	24.250	24.250	24.250	24.072	0
2026-01-14	24.250	24.250	24.250	24.250	24.072	0
2026-01-13	24.250	24.250	24.250	24.250	24.072	0
2026-01-12	24.250	24.250	24.250	24.250	24.072	0
2026-01-09	24.250	24.250	24.250	24.250	24.072	0
2026-01-08	24.250	24.250	24.250	24.250	24.072	0
2026-01-07	24.250	24.250	24.250	24.250	24.072	0
2026-01-06	24.250	24.250	24.250	24.250	24.072	0
2026-01-05	24.250	24.250	24.250	24.250	24.072	0
2026-01-02	24.250	24.250	24.250	24.250	24.072	0
2025-12-31	25.480	25.480	24.250	24.250	24.072	200
2025-12-30	24.240	24.240	24.240	24.240	24.062	0
2025-12-29	24.240	24.240	24.240	24.240	24.062	0
2025-12-24	24.240	24.240	24.240	24.240	24.062	0
2025-12-23	24.240	24.240	24.240	24.240	24.062	0
2025-12-22	24.240	24.240	24.240	24.240	24.062	0
2025-12-19	24.240	24.240	24.240	24.240	24.062	0
2025-12-18	24.240	24.240	24.240	24.240	24.062	0
2025-12-17	24.240	24.240	24.240	24.240	24.062	0
2025-12-16	24.240	24.240	24.240	24.240	24.062	0
2025-12-15	24.240	24.240	24.240	24.240	24.062	0
2025-12-12	24.240	24.240	24.240	24.240	24.062	0
2025-12-11	24.240	24.240	24.240	24.240	24.062	0
2025-12-10	24.240	24.240	24.240	24.240	24.062	0
2025-12-09	24.240	24.240	24.240	24.240	24.062	0
2025-12-08	24.240	24.240	24.240	24.240	24.062	0
2025-12-05	24.240	24.240	24.240	24.240	24.062	0
2025-12-04	24.240	24.240	24.240	24.240	24.062	0
2025-12-03	24.240	24.240	24.240	24.240	24.062	0
2025-12-02	24.240	24.240	24.240	24.240	24.062	0
2025-12-01	24.240	24.240	24.240	24.240	24.062	0
2025-11-28	24.240	24.240	24.240	24.240	24.062	0
2025-11-27	24.240	24.240	24.240	24.240	24.062	0
2025-11-26	24.240	24.240	24.240	24.240	24.062	0
2025-11-25	24.240	24.240	24.240	24.240	24.062	0
2025-11-24	24.240	24.240	24.240	24.240	24.062	0
2025-11-21	24.240	24.240	24.240	24.240	24.062	0
2025-11-20	24.240	24.240	24.240	24.240	24.062	400

← NewerPage 4 of 4 · 229 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.1100 CAD
2026-02-17	0.0424 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.