Headwater Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.670	0.670	0.620	0.620	0.620	47,943
2026-01-28	0.700	0.700	0.640	0.650	0.650	27,400
2026-01-27	0.700	0.700	0.650	0.690	0.690	36,200
2026-01-26	0.640	0.730	0.640	0.700	0.700	101,308
2026-01-23	0.640	0.650	0.630	0.640	0.640	36,953
2026-01-22	0.660	0.660	0.640	0.640	0.640	33,430
2026-01-21	0.670	0.670	0.670	0.670	0.670	7,105
2026-01-20	0.710	0.710	0.670	0.680	0.680	27,300
2026-01-19	0.660	0.660	0.660	0.660	0.660	1,300
2026-01-16	0.690	0.690	0.650	0.690	0.690	28,583
2026-01-15	0.720	0.720	0.670	0.690	0.690	49,000
2026-01-14	0.710	0.730	0.680	0.680	0.680	48,200
2026-01-13	0.760	0.780	0.690	0.710	0.710	81,013
2026-01-12	0.790	0.800	0.700	0.760	0.760	51,649
2026-01-09	0.760	0.770	0.760	0.770	0.770	6,000
2026-01-08	0.750	0.800	0.700	0.800	0.800	104,700
2026-01-07	0.770	0.790	0.760	0.790	0.790	46,383
2026-01-06	0.760	0.780	0.750	0.780	0.780	44,010
2026-01-05	0.760	0.760	0.730	0.750	0.750	113,289
2026-01-02	0.720	0.720	0.710	0.710	0.710	2,100
2025-12-31	0.700	0.730	0.700	0.730	0.730	6,000
2025-12-30	0.750	0.800	0.710	0.720	0.720	28,300
2025-12-29	0.730	0.760	0.710	0.750	0.750	148,300
2025-12-24	0.720	0.720	0.720	0.720	0.720	8,000
2025-12-23	0.730	0.730	0.730	0.730	0.730	25,500
2025-12-22	0.710	0.750	0.710	0.740	0.740	64,709
2025-12-19	0.700	0.750	0.690	0.750	0.750	70,183
2025-12-18	0.630	0.720	0.630	0.720	0.720	39,876
2025-12-17	0.700	0.700	0.700	0.700	0.700	37,574
2025-12-16	0.690	0.700	0.670	0.700	0.700	54,510
2025-12-15	0.690	0.730	0.690	0.690	0.690	50,544
2025-12-12	0.770	0.770	0.690	0.700	0.700	77,448
2025-12-11	0.650	0.780	0.630	0.740	0.740	484,143
2025-12-10	0.650	0.660	0.630	0.660	0.660	35,204
2025-12-09	0.600	0.660	0.600	0.660	0.660	58,909
2025-12-08	0.630	0.650	0.600	0.630	0.630	52,280
2025-12-05	0.590	0.630	0.550	0.620	0.620	70,200
2025-12-04	0.590	0.600	0.550	0.580	0.580	176,512
2025-12-03	0.570	0.600	0.570	0.600	0.600	197,900
2025-12-02	0.540	0.580	0.540	0.560	0.560	64,110
2025-12-01	0.550	0.560	0.495	0.560	0.560	219,695
2025-11-28	0.550	0.550	0.550	0.550	0.550	61,500
2025-11-27	0.550	0.550	0.550	0.550	0.550	3,500
2025-11-26	0.570	0.570	0.560	0.560	0.560	10,383
2025-11-25	0.550	0.590	0.550	0.590	0.590	72,500
2025-11-24	0.540	0.560	0.530	0.560	0.560	46,173
2025-11-21	0.550	0.560	0.540	0.550	0.550	42,500
2025-11-20	0.560	0.590	0.540	0.550	0.550	64,124
2025-11-19	0.590	0.610	0.580	0.580	0.580	19,500
2025-11-18	0.610	0.610	0.540	0.560	0.560	101,210
2025-11-17	0.600	0.610	0.600	0.610	0.610	3,000
2025-11-14	0.630	0.640	0.600	0.600	0.600	59,805
2025-11-13	0.640	0.670	0.590	0.650	0.650	142,450
2025-11-12	0.590	0.630	0.590	0.630	0.630	120,500
2025-11-11	0.590	0.590	0.580	0.580	0.580	8,640
2025-11-10	0.580	0.590	0.570	0.570	0.570	34,704
2025-11-07	0.560	0.590	0.560	0.580	0.580	10,500
2025-11-06	0.560	0.560	0.560	0.560	0.560	11,500
2025-11-05	0.560	0.590	0.560	0.590	0.590	20,110
2025-11-04	0.590	0.600	0.570	0.570	0.570	85,068

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.