Headwater Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.600	0.600	0.580	0.580	0.580	26,000
2026-10-16	0.590	0.600	0.560	0.600	0.600	27,700
2026-10-15	0.600	0.610	0.600	0.600	0.600	46,900
2026-10-14	0.610	0.610	0.590	0.590	0.590	50,990
2026-10-13	0.640	0.640	0.620	0.620	0.620	69,000
2026-10-09	0.650	0.650	0.650	0.650	0.650	0
2026-10-08	0.670	0.670	0.640	0.650	0.650	242,702
2026-10-07	0.660	0.660	0.650	0.660	0.660	124,371
2026-10-06	0.650	0.680	0.630	0.680	0.680	263,247
2026-10-05	0.650	0.650	0.630	0.630	0.630	357,744
2026-10-02	0.640	0.650	0.630	0.630	0.630	729,100
2026-10-01	0.640	0.640	0.590	0.630	0.630	258,700
2026-09-30	0.630	0.630	0.610	0.620	0.620	50,635
2026-09-29	0.630	0.660	0.630	0.640	0.640	152,703
2026-09-28	0.650	0.660	0.620	0.620	0.620	300,843
2026-09-25	0.660	0.670	0.650	0.660	0.660	88,700
2026-09-24	0.660	0.660	0.640	0.660	0.660	62,615
2026-09-23	0.660	0.680	0.640	0.680	0.680	11,120
2026-09-22	0.650	0.660	0.630	0.660	0.660	218,200
2026-09-21	0.650	0.650	0.650	0.650	0.650	4,500
2026-09-18	0.670	0.670	0.640	0.660	0.660	82,195
2026-09-17	0.660	0.660	0.640	0.660	0.660	72,500
2026-09-16	0.670	0.670	0.620	0.650	0.650	82,725
2026-09-15	0.610	0.670	0.610	0.670	0.670	290,800
2026-09-14	0.630	0.630	0.590	0.610	0.610	47,134
2026-09-11	0.640	0.710	0.640	0.660	0.660	83,050
2026-09-10	0.620	0.670	0.620	0.670	0.670	27,157
2026-09-09	0.660	0.660	0.640	0.650	0.650	37,850
2026-09-08	0.650	0.660	0.640	0.660	0.660	157,341
2026-09-04	0.620	0.660	0.600	0.650	0.650	464,127
2026-09-03	0.570	0.620	0.560	0.620	0.620	168,350
2026-09-02	0.560	0.570	0.560	0.570	0.570	69,000
2026-09-01	0.580	0.580	0.570	0.570	0.570	42,600
2026-08-31	0.590	0.600	0.580	0.600	0.600	77,050
2026-08-28	0.620	0.620	0.590	0.600	0.600	82,200
2026-08-27	0.620	0.630	0.600	0.620	0.620	112,100
2026-08-26	0.630	0.650	0.620	0.620	0.620	49,016
2026-08-25	0.600	0.630	0.590	0.630	0.630	53,350
2026-08-24	0.630	0.640	0.610	0.610	0.610	121,900
2026-08-21	0.620	0.640	0.570	0.640	0.640	187,200
2026-08-20	0.620	0.640	0.590	0.610	0.610	159,458
2026-08-19	0.600	0.630	0.590	0.610	0.610	259,934
2026-08-18	0.610	0.630	0.590	0.590	0.590	164,051
2026-08-17	0.580	0.630	0.580	0.630	0.630	233,674
2026-08-14	0.520	0.580	0.520	0.570	0.570	182,713
2026-08-13	0.570	0.570	0.520	0.520	0.520	76,300
2026-08-12	0.550	0.550	0.510	0.530	0.530	77,600
2026-08-11	0.530	0.560	0.520	0.550	0.550	88,500
2026-08-10	0.520	0.540	0.490	0.540	0.540	79,000
2026-08-07	0.480	0.510	0.475	0.510	0.510	69,998
2026-08-06	0.440	0.510	0.440	0.480	0.480	20,550
2026-08-05	0.495	0.510	0.475	0.495	0.495	63,500
2026-08-04	0.460	0.520	0.460	0.500	0.500	131,900
2026-07-31	0.450	0.475	0.450	0.460	0.460	18,000
2026-07-30	0.455	0.480	0.455	0.460	0.460	17,000
2026-07-29	0.460	0.485	0.460	0.480	0.480	26,300
2026-07-28	0.450	0.500	0.450	0.460	0.460	28,540
2026-07-27	0.490	0.490	0.475	0.475	0.475	42,167
2026-07-24	0.450	0.485	0.450	0.475	0.475	41,674
2026-07-23	0.450	0.470	0.450	0.470	0.470	22,300

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.