High Arctic Energy Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.910	0.910	0.910	0.910	0.910	0
2026-07-20	0.910	0.910	0.910	0.910	0.910	10,200
2026-07-17	0.900	0.900	0.900	0.900	0.900	0
2026-07-16	0.900	0.900	0.900	0.900	0.900	8,900
2026-07-15	0.880	0.880	0.880	0.880	0.880	13,600
2026-07-14	0.850	0.850	0.850	0.850	0.850	1,000
2026-07-13	0.880	0.880	0.880	0.880	0.880	12,000
2026-07-10	0.880	0.880	0.880	0.880	0.880	0
2026-07-09	0.880	0.880	0.880	0.880	0.880	0
2026-07-08	0.880	0.880	0.880	0.880	0.880	0
2026-07-07	0.880	0.880	0.880	0.880	0.880	0
2026-07-06	0.880	0.880	0.880	0.880	0.880	1,000
2026-07-03	0.940	0.940	0.940	0.940	0.940	0
2026-07-02	0.830	0.940	0.830	0.940	0.940	14,000
2026-06-30	0.900	0.960	0.900	0.940	0.940	19,200
2026-06-29	0.890	0.890	0.850	0.850	0.850	6,000
2026-06-26	0.860	0.860	0.860	0.860	0.860	1,000
2026-06-25	0.840	0.840	0.840	0.840	0.840	1,000
2026-06-24	0.880	0.880	0.880	0.880	0.880	500
2026-06-23	0.890	0.890	0.890	0.890	0.890	14,500
2026-06-22	0.890	0.890	0.890	0.890	0.890	5,500
2026-06-19	0.890	0.890	0.890	0.890	0.890	0
2026-06-18	0.890	0.890	0.890	0.890	0.890	0
2026-06-17	0.890	0.890	0.890	0.890	0.890	0
2026-06-16	0.880	0.890	0.880	0.890	0.890	2,500
2026-06-15	0.880	0.880	0.880	0.880	0.880	1,300
2026-06-12	0.840	0.840	0.840	0.840	0.840	500
2026-06-11	0.840	0.840	0.840	0.840	0.840	800
2026-06-10	0.860	0.860	0.860	0.860	0.860	3,500
2026-06-09	0.850	0.850	0.830	0.830	0.830	3,000
2026-06-08	0.880	0.890	0.850	0.850	0.850	5,100
2026-06-05	0.850	0.850	0.850	0.850	0.850	500
2026-06-04	0.880	0.890	0.820	0.890	0.890	12,000
2026-06-03	0.830	0.830	0.830	0.830	0.830	600
2026-06-02	0.830	0.830	0.830	0.830	0.830	500
2026-06-01	0.830	0.830	0.830	0.830	0.830	800
2026-05-29	0.880	0.880	0.830	0.880	0.880	2,000
2026-05-28	0.830	0.830	0.830	0.830	0.830	800
2026-05-27	0.830	0.830	0.830	0.830	0.830	0
2026-05-26	0.830	0.830	0.830	0.830	0.830	1,000
2026-05-25	0.830	0.830	0.830	0.830	0.830	0
2026-05-22	0.830	0.830	0.830	0.830	0.830	1,000
2026-05-21	0.830	0.890	0.830	0.890	0.890	2,800
2026-05-20	0.840	0.840	0.840	0.840	0.840	1,000
2026-05-19	0.840	0.840	0.840	0.840	0.840	1,000
2026-05-15	0.890	0.890	0.850	0.850	0.850	4,000
2026-05-14	0.900	0.900	0.840	0.900	0.900	10,000
2026-05-13	0.840	0.890	0.840	0.890	0.890	17,100
2026-05-12	0.840	0.840	0.840	0.840	0.840	11,600
2026-05-11	0.840	0.870	0.840	0.870	0.870	8,500
2026-05-08	0.830	0.840	0.830	0.840	0.840	11,000
2026-05-07	0.840	0.840	0.810	0.810	0.810	1,500
2026-05-06	0.820	0.830	0.800	0.820	0.820	31,500
2026-05-05	0.810	0.850	0.810	0.820	0.820	8,700
2026-05-04	0.880	0.880	0.850	0.850	0.850	8,100
2026-05-01	0.830	0.870	0.830	0.860	0.860	30,900
2026-04-30	0.860	0.860	0.820	0.840	0.840	6,900
2026-04-29	0.820	0.860	0.810	0.860	0.860	12,000
2026-04-28	0.820	0.840	0.820	0.830	0.830	15,700
2026-04-27	0.860	0.860	0.820	0.820	0.820	4,500

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-16	0.3000 CAD
2024-07-18	0.7600 CAD
2023-09-28	0.0050 CAD
2023-08-30	0.0050 CAD
2023-07-28	0.0050 CAD
2023-06-29	0.0050 CAD
2023-05-30	0.0050 CAD
2023-04-27	0.0050 CAD
2023-03-30	0.0050 CAD
2023-02-27	0.0050 CAD
2023-01-30	0.0050 CAD
2022-12-29	0.0050 CAD
2022-11-29	0.0050 CAD
2022-10-28	0.0050 CAD
2022-09-28	0.0050 CAD
2022-08-30	0.0050 CAD
2022-07-28	0.0050 CAD
2022-06-29	0.0050 CAD
2022-06-07	0.0050 CAD
2022-05-30	0.0050 CAD
2022-04-29	0.0050 CAD
2022-04-28	0.0100 CAD
2021-10-26	0.2000 CAD
2020-02-27	0.0170 CAD
2020-01-30	0.0170 CAD
2019-12-30	0.0170 CAD
2019-11-28	0.0170 CAD
2019-10-30	0.0170 CAD
2019-09-27	0.0170 CAD
2019-08-29	0.0170 CAD
2019-07-30	0.0170 CAD
2019-06-27	0.0170 CAD
2019-05-30	0.0170 CAD
2019-04-29	0.0170 CAD
2019-03-28	0.0170 CAD
2019-02-27	0.0170 CAD
2019-01-30	0.0170 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.