High Arctic Energy Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.300 | 1.310 | 1.250 | 1.290 | 1.290 | 18,200 |
| 2026-10-15 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 18,900 |
| 2026-10-14 | 1.230 | 1.280 | 1.160 | 1.270 | 1.270 | 5,100 |
| 2026-10-13 | 1.240 | 1.250 | 1.180 | 1.180 | 1.180 | 25,000 |
| 2026-10-09 | 1.200 | 1.200 | 1.160 | 1.160 | 1.160 | 1,400 |
| 2026-10-08 | 1.200 | 1.200 | 1.100 | 1.100 | 1.100 | 8,400 |
| 2026-10-07 | 1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 9,900 |
| 2026-10-06 | 1.150 | 1.180 | 1.100 | 1.170 | 1.170 | 21,100 |
| 2026-10-05 | 1.120 | 1.120 | 1.100 | 1.120 | 1.120 | 5,100 |
| 2026-10-02 | 1.100 | 1.110 | 1.100 | 1.110 | 1.110 | 29,000 |
| 2026-10-01 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-09-30 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 200 |
| 2026-09-29 | 1.020 | 1.040 | 1.020 | 1.030 | 1.030 | 6,300 |
| 2026-09-28 | 1.150 | 1.170 | 1.080 | 1.080 | 1.080 | 22,100 |
| 2026-09-25 | 1.120 | 1.150 | 1.120 | 1.150 | 1.150 | 20,000 |
| 2026-09-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-09-23 | 1.070 | 1.080 | 1.060 | 1.080 | 1.080 | 3,600 |
| 2026-09-22 | 1.040 | 1.060 | 1.040 | 1.040 | 1.040 | 4,900 |
| 2026-09-21 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-09-18 | 1.000 | 1.090 | 1.000 | 1.040 | 1.040 | 1,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-16 | 0.3000 CAD |
| 2024-07-18 | 0.7600 CAD |
| 2023-09-28 | 0.0050 CAD |
| 2023-08-30 | 0.0050 CAD |
| 2023-07-28 | 0.0050 CAD |
| 2023-06-29 | 0.0050 CAD |
| 2023-05-30 | 0.0050 CAD |
| 2023-04-27 | 0.0050 CAD |
| 2023-03-30 | 0.0050 CAD |
| 2023-02-27 | 0.0050 CAD |
| 2023-01-30 | 0.0050 CAD |
| 2022-12-29 | 0.0050 CAD |
| 2022-11-29 | 0.0050 CAD |
| 2022-10-28 | 0.0050 CAD |
| 2022-09-28 | 0.0050 CAD |
| 2022-08-30 | 0.0050 CAD |
| 2022-07-28 | 0.0050 CAD |
| 2022-06-29 | 0.0050 CAD |
| 2022-06-07 | 0.0050 CAD |
| 2022-05-30 | 0.0050 CAD |
| 2022-04-29 | 0.0050 CAD |
| 2022-04-28 | 0.0100 CAD |
| 2021-10-26 | 0.2000 CAD |
| 2020-02-27 | 0.0170 CAD |
| 2020-01-30 | 0.0170 CAD |
| 2019-12-30 | 0.0170 CAD |
| 2019-11-28 | 0.0170 CAD |
| 2019-10-30 | 0.0170 CAD |
| 2019-09-27 | 0.0170 CAD |
| 2019-08-29 | 0.0170 CAD |
| 2019-07-30 | 0.0170 CAD |
| 2019-06-27 | 0.0170 CAD |
| 2019-05-30 | 0.0170 CAD |
| 2019-04-29 | 0.0170 CAD |
| 2019-03-28 | 0.0170 CAD |
| 2019-02-27 | 0.0170 CAD |
| 2019-01-30 | 0.0170 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.