High Arctic Energy Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 7,300 |
| 2026-04-23 | 0.820 | 0.820 | 0.810 | 0.810 | 0.810 | 12,000 |
| 2026-04-22 | 0.830 | 0.840 | 0.830 | 0.840 | 0.840 | 10,500 |
| 2026-04-21 | 0.830 | 0.840 | 0.820 | 0.830 | 0.830 | 21,700 |
| 2026-04-20 | 0.840 | 0.840 | 0.830 | 0.830 | 0.830 | 10,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-16 | 0.3000 CAD |
| 2024-07-18 | 0.7600 CAD |
| 2023-09-28 | 0.0050 CAD |
| 2023-08-30 | 0.0050 CAD |
| 2023-07-28 | 0.0050 CAD |
| 2023-06-29 | 0.0050 CAD |
| 2023-05-30 | 0.0050 CAD |
| 2023-04-27 | 0.0050 CAD |
| 2023-03-30 | 0.0050 CAD |
| 2023-02-27 | 0.0050 CAD |
| 2023-01-30 | 0.0050 CAD |
| 2022-12-29 | 0.0050 CAD |
| 2022-11-29 | 0.0050 CAD |
| 2022-10-28 | 0.0050 CAD |
| 2022-09-28 | 0.0050 CAD |
| 2022-08-30 | 0.0050 CAD |
| 2022-07-28 | 0.0050 CAD |
| 2022-06-29 | 0.0050 CAD |
| 2022-06-07 | 0.0050 CAD |
| 2022-05-30 | 0.0050 CAD |
| 2022-04-29 | 0.0050 CAD |
| 2022-04-28 | 0.0100 CAD |
| 2021-10-26 | 0.2000 CAD |
| 2020-02-27 | 0.0170 CAD |
| 2020-01-30 | 0.0170 CAD |
| 2019-12-30 | 0.0170 CAD |
| 2019-11-28 | 0.0170 CAD |
| 2019-10-30 | 0.0170 CAD |
| 2019-09-27 | 0.0170 CAD |
| 2019-08-29 | 0.0170 CAD |
| 2019-07-30 | 0.0170 CAD |
| 2019-06-27 | 0.0170 CAD |
| 2019-05-30 | 0.0170 CAD |
| 2019-04-29 | 0.0170 CAD |
| 2019-03-28 | 0.0170 CAD |
| 2019-02-27 | 0.0170 CAD |
| 2019-01-30 | 0.0170 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.