High Arctic Energy Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.860	0.860	0.860	0.860	0.860	500
2025-08-06	0.860	0.860	0.860	0.860	0.860	0
2025-08-05	0.860	0.860	0.860	0.860	0.860	0
2025-08-01	0.860	0.860	0.860	0.860	0.860	8,300
2025-07-31	0.870	0.870	0.870	0.870	0.870	0
2025-07-30	0.870	0.870	0.870	0.870	0.870	500
2025-07-29	0.870	0.870	0.870	0.870	0.870	4,000
2025-07-28	0.900	0.900	0.900	0.900	0.900	0
2025-07-25	0.900	0.900	0.900	0.900	0.900	0
2025-07-24	0.900	0.900	0.900	0.900	0.900	0
2025-07-23	0.890	0.900	0.890	0.900	0.900	11,400
2025-07-22	0.860	0.860	0.850	0.850	0.850	6,900
2025-07-21	0.860	0.860	0.860	0.860	0.860	2,100
2025-07-18	0.850	0.850	0.850	0.850	0.850	0
2025-07-17	0.850	0.850	0.850	0.850	0.850	2,500
2025-07-16	0.840	0.840	0.840	0.840	0.840	11,800
2025-07-15	0.830	0.830	0.800	0.800	0.800	9,300
2025-07-14	0.870	0.870	0.870	0.870	0.870	0
2025-07-11	0.870	0.870	0.870	0.870	0.870	0
2025-07-10	0.870	0.870	0.870	0.870	0.870	0
2025-07-09	0.870	0.870	0.870	0.870	0.870	0
2025-07-08	0.870	0.870	0.870	0.870	0.870	4,900
2025-07-07	0.870	0.870	0.870	0.870	0.870	500
2025-07-04	0.870	0.870	0.870	0.870	0.870	0
2025-07-03	0.870	0.870	0.870	0.870	0.870	0
2025-07-02	0.870	0.870	0.870	0.870	0.870	9,300
2025-06-30	0.890	0.890	0.890	0.890	0.890	0
2025-06-27	0.890	0.890	0.890	0.890	0.890	3,100
2025-06-26	0.900	0.900	0.900	0.900	0.900	0
2025-06-25	0.860	0.900	0.840	0.900	0.900	10,700
2025-06-24	0.810	0.860	0.800	0.860	0.860	25,300
2025-06-23	0.850	0.850	0.850	0.850	0.850	0
2025-06-20	0.850	0.850	0.850	0.850	0.850	0
2025-06-19	0.850	0.850	0.850	0.850	0.850	0
2025-06-18	0.800	0.850	0.800	0.850	0.850	3,600
2025-06-17	0.830	0.880	0.820	0.820	0.820	61,600
2025-06-16	0.780	0.780	0.780	0.780	0.780	1,300
2025-06-13	0.840	0.840	0.810	0.810	0.810	7,500
2025-06-12	0.750	0.840	0.750	0.830	0.830	5,500
2025-06-11	0.760	0.800	0.750	0.800	0.800	5,700
2025-06-10	0.840	0.840	0.840	0.840	0.840	0
2025-06-09	0.830	0.840	0.800	0.840	0.840	4,000
2025-06-06	0.830	0.830	0.830	0.830	0.830	0
2025-06-05	0.840	0.840	0.820	0.830	0.830	5,000
2025-06-04	0.800	0.800	0.800	0.800	0.800	0
2025-06-03	0.800	0.800	0.800	0.800	0.800	1,300
2025-06-02	0.810	0.810	0.800	0.810	0.810	4,300
2025-05-30	0.830	0.830	0.830	0.830	0.830	0
2025-05-29	0.830	0.830	0.830	0.830	0.830	0
2025-05-28	0.830	0.830	0.830	0.830	0.830	0
2025-05-27	0.830	0.830	0.830	0.830	0.830	0
2025-05-26	0.830	0.830	0.830	0.830	0.830	500
2025-05-23	0.750	0.760	0.750	0.760	0.760	84,800
2025-05-22	0.770	0.770	0.770	0.770	0.770	0
2025-05-21	0.770	0.770	0.770	0.770	0.770	500
2025-05-20	0.790	0.790	0.790	0.790	0.790	0
2025-05-16	0.760	0.790	0.760	0.790	0.790	5,300
2025-05-15	0.800	0.800	0.800	0.800	0.800	0
2025-05-14	0.810	0.810	0.800	0.800	0.800	6,000
2025-05-13	0.830	0.840	0.790	0.790	0.790	6,800

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-16	0.3000 CAD
2024-07-18	0.7600 CAD
2023-09-28	0.0050 CAD
2023-08-30	0.0050 CAD
2023-07-28	0.0050 CAD
2023-06-29	0.0050 CAD
2023-05-30	0.0050 CAD
2023-04-27	0.0050 CAD
2023-03-30	0.0050 CAD
2023-02-27	0.0050 CAD
2023-01-30	0.0050 CAD
2022-12-29	0.0050 CAD
2022-11-29	0.0050 CAD
2022-10-28	0.0050 CAD
2022-09-28	0.0050 CAD
2022-08-30	0.0050 CAD
2022-07-28	0.0050 CAD
2022-06-29	0.0050 CAD
2022-06-07	0.0050 CAD
2022-05-30	0.0050 CAD
2022-04-29	0.0050 CAD
2022-04-28	0.0100 CAD
2021-10-26	0.2000 CAD
2020-02-27	0.0170 CAD
2020-01-30	0.0170 CAD
2019-12-30	0.0170 CAD
2019-11-28	0.0170 CAD
2019-10-30	0.0170 CAD
2019-09-27	0.0170 CAD
2019-08-29	0.0170 CAD
2019-07-30	0.0170 CAD
2019-06-27	0.0170 CAD
2019-05-30	0.0170 CAD
2019-04-29	0.0170 CAD
2019-03-28	0.0170 CAD
2019-02-27	0.0170 CAD
2019-01-30	0.0170 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.