Highway 50 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.370	0.370	0.370	0.370	0.370	25,000
2026-07-20	0.370	0.370	0.370	0.370	0.370	0
2026-07-17	0.370	0.370	0.370	0.370	0.370	0
2026-07-16	0.370	0.370	0.370	0.370	0.370	0
2026-07-15	0.370	0.370	0.370	0.370	0.370	1,500
2026-07-14	0.370	0.370	0.370	0.370	0.370	98,700
2026-07-13	0.410	0.410	0.380	0.380	0.380	20,600
2026-07-10	0.400	0.400	0.400	0.400	0.400	0
2026-07-09	0.380	0.400	0.380	0.400	0.400	28,600
2026-07-08	0.410	0.410	0.380	0.380	0.380	17,500
2026-07-07	0.400	0.400	0.400	0.400	0.400	0
2026-07-06	0.400	0.400	0.400	0.400	0.400	5,000
2026-07-03	0.400	0.400	0.400	0.400	0.400	25,000
2026-07-02	0.380	0.380	0.380	0.380	0.380	0
2026-06-30	0.380	0.380	0.380	0.380	0.380	0
2026-06-29	0.380	0.380	0.380	0.380	0.380	10,000
2026-06-26	0.420	0.420	0.410	0.410	0.410	18,000
2026-06-25	0.420	0.420	0.420	0.420	0.420	38,800
2026-06-24	0.420	0.420	0.420	0.420	0.420	22,500
2026-06-23	0.440	0.440	0.440	0.440	0.440	36,500
2026-06-22	0.440	0.440	0.430	0.430	0.430	20,500
2026-06-19	0.440	0.440	0.440	0.440	0.440	0
2026-06-18	0.410	0.440	0.410	0.440	0.440	60,500
2026-06-17	0.430	0.430	0.430	0.430	0.430	0
2026-06-16	0.430	0.430	0.430	0.430	0.430	0
2026-06-15	0.430	0.430	0.430	0.430	0.430	0
2026-06-12	0.430	0.430	0.430	0.430	0.430	46,500
2026-06-11	0.430	0.430	0.430	0.430	0.430	7,000
2026-06-10	0.430	0.430	0.430	0.430	0.430	0
2026-06-09	0.430	0.430	0.430	0.430	0.430	0
2026-06-08	0.430	0.430	0.430	0.430	0.430	0
2026-06-05	0.430	0.430	0.430	0.430	0.430	0
2026-06-04	0.430	0.430	0.430	0.430	0.430	0
2026-06-03	0.430	0.430	0.430	0.430	0.430	0
2026-06-02	0.420	0.430	0.420	0.430	0.430	7,500
2026-06-01	0.420	0.420	0.420	0.420	0.420	0
2026-05-29	0.420	0.420	0.420	0.420	0.420	5,000
2026-05-28	0.400	0.400	0.400	0.400	0.400	0
2026-05-27	0.400	0.400	0.400	0.400	0.400	0
2026-05-26	0.400	0.400	0.400	0.400	0.400	0
2026-05-25	0.400	0.400	0.400	0.400	0.400	0
2026-05-22	0.400	0.400	0.400	0.400	0.400	55,000
2026-05-21	0.390	0.390	0.390	0.390	0.390	15,000
2026-05-20	0.400	0.400	0.400	0.400	0.400	0
2026-05-19	0.400	0.400	0.400	0.400	0.400	35,000
2026-05-15	0.410	0.410	0.410	0.410	0.410	23,500
2026-05-14	0.400	0.410	0.400	0.410	0.410	45,000
2026-05-13	0.450	0.450	0.450	0.450	0.450	0
2026-05-12	0.450	0.450	0.450	0.450	0.450	20,000
2026-05-11	0.400	0.450	0.400	0.450	0.450	53,000
2026-05-08	0.400	0.400	0.400	0.400	0.400	0
2026-05-07	0.400	0.400	0.400	0.400	0.400	10,500
2026-05-06	0.410	0.410	0.410	0.410	0.410	0
2026-05-05	0.410	0.410	0.410	0.410	0.410	0
2026-05-04	0.410	0.410	0.410	0.410	0.410	0
2026-05-01	0.410	0.410	0.410	0.410	0.410	0
2026-04-30	0.410	0.410	0.410	0.410	0.410	5,000
2026-04-29	0.400	0.400	0.400	0.400	0.400	0
2026-04-28	0.400	0.400	0.400	0.400	0.400	0
2026-04-27	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.