Highway 50 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.580	0.580	0.580	0.580	0.580	10,461
2026-10-15	0.610	0.610	0.610	0.610	0.610	0
2026-10-14	0.610	0.630	0.610	0.610	0.610	22,300
2026-10-13	0.650	0.650	0.650	0.650	0.650	5,500
2026-10-09	0.670	0.670	0.650	0.650	0.650	30,500
2026-10-08	0.670	0.670	0.670	0.670	0.670	0
2026-10-07	0.670	0.670	0.670	0.670	0.670	500
2026-10-06	0.670	0.670	0.660	0.660	0.660	23,000
2026-10-05	0.670	0.670	0.670	0.670	0.670	14,500
2026-10-02	0.670	0.690	0.670	0.670	0.670	16,000
2026-10-01	0.740	0.740	0.650	0.670	0.670	87,300
2026-09-30	0.750	0.780	0.730	0.780	0.780	91,000
2026-09-29	0.750	0.760	0.750	0.750	0.750	11,500
2026-09-28	0.780	0.790	0.750	0.790	0.790	87,600
2026-09-25	0.770	0.780	0.770	0.780	0.780	24,200
2026-09-24	0.750	0.790	0.750	0.770	0.770	44,500
2026-09-23	0.770	0.770	0.770	0.770	0.770	3,100
2026-09-22	0.770	0.770	0.750	0.770	0.770	48,100
2026-09-21	0.760	0.800	0.750	0.770	0.770	90,100
2026-09-18	0.850	0.850	0.760	0.790	0.790	147,800
2026-09-17	0.870	0.870	0.800	0.850	0.850	71,600
2026-09-16	0.650	0.870	0.650	0.870	0.870	589,100
2026-09-15	0.690	0.690	0.610	0.620	0.620	60,800
2026-09-14	0.540	0.590	0.480	0.590	0.590	725,000
2026-09-11	0.530	0.540	0.500	0.520	0.520	27,500
2026-09-10	0.500	0.500	0.500	0.500	0.500	0
2026-09-09	0.530	0.540	0.500	0.500	0.500	59,500
2026-09-08	0.510	0.550	0.510	0.530	0.530	43,000
2026-09-04	0.430	0.490	0.430	0.490	0.490	65,000
2026-09-03	0.430	0.430	0.430	0.430	0.430	11,000
2026-09-02	0.430	0.430	0.410	0.410	0.410	24,500
2026-09-01	0.400	0.400	0.400	0.400	0.400	42,000
2026-08-31	0.400	0.400	0.400	0.400	0.400	15,000
2026-08-28	0.440	0.440	0.440	0.440	0.440	13,000
2026-08-27	0.400	0.400	0.400	0.400	0.400	60,000
2026-08-26	0.390	0.400	0.390	0.400	0.400	86,000
2026-08-25	0.450	0.450	0.450	0.450	0.450	0
2026-08-24	0.430	0.460	0.430	0.450	0.450	65,800
2026-08-21	0.420	0.420	0.400	0.400	0.400	29,500
2026-08-20	0.400	0.400	0.400	0.400	0.400	34,500
2026-08-19	0.410	0.410	0.410	0.410	0.410	0
2026-08-18	0.410	0.410	0.410	0.410	0.410	17,500
2026-08-17	0.410	0.410	0.400	0.400	0.400	14,500
2026-08-14	0.400	0.400	0.400	0.400	0.400	0
2026-08-13	0.400	0.400	0.400	0.400	0.400	0
2026-08-12	0.380	0.400	0.380	0.400	0.400	40,500
2026-08-11	0.380	0.380	0.380	0.380	0.380	1,000
2026-08-10	0.400	0.400	0.400	0.400	0.400	0
2026-08-07	0.400	0.400	0.400	0.400	0.400	10,000
2026-08-06	0.370	0.370	0.370	0.370	0.370	0
2026-08-05	0.370	0.400	0.370	0.370	0.370	45,500
2026-08-04	0.370	0.390	0.370	0.390	0.390	39,500
2026-07-31	0.400	0.400	0.400	0.400	0.400	0
2026-07-30	0.400	0.400	0.400	0.400	0.400	0
2026-07-29	0.370	0.400	0.370	0.400	0.400	60,500
2026-07-28	0.350	0.350	0.350	0.350	0.350	0
2026-07-27	0.350	0.350	0.350	0.350	0.350	0
2026-07-24	0.350	0.350	0.350	0.350	0.350	9,000
2026-07-23	0.350	0.350	0.350	0.350	0.350	26,000
2026-07-22	0.370	0.370	0.370	0.370	0.370	0

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.