Highway 50 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.400	0.400	0.400	0.400	0.400	0
2026-04-23	0.400	0.400	0.400	0.400	0.400	36,500
2026-04-22	0.410	0.410	0.400	0.400	0.400	16,000
2026-04-21	0.420	0.420	0.420	0.420	0.420	0
2026-04-20	0.420	0.420	0.420	0.420	0.420	0
2026-04-17	0.420	0.420	0.420	0.420	0.420	4,500
2026-04-16	0.420	0.420	0.420	0.420	0.420	2,500
2026-04-15	0.420	0.420	0.420	0.420	0.420	0
2026-04-14	0.420	0.420	0.420	0.420	0.420	0
2026-04-13	0.410	0.420	0.410	0.420	0.420	10,600
2026-04-10	0.420	0.420	0.420	0.420	0.420	29,000
2026-04-09	0.420	0.420	0.420	0.420	0.420	16,500
2026-04-08	0.450	0.450	0.450	0.450	0.450	48,000
2026-04-07	0.410	0.410	0.410	0.410	0.410	0
2026-04-06	0.420	0.420	0.410	0.410	0.410	2,000
2026-04-02	0.440	0.440	0.440	0.440	0.440	0
2026-04-01	0.440	0.440	0.440	0.440	0.440	0
2026-03-31	0.440	0.440	0.440	0.440	0.440	0
2026-03-30	0.440	0.440	0.440	0.440	0.440	500
2026-03-27	0.440	0.440	0.440	0.440	0.440	3,300
2026-03-26	0.440	0.440	0.440	0.440	0.440	700
2026-03-25	0.490	0.490	0.490	0.490	0.490	2,500
2026-03-24	0.490	0.490	0.490	0.490	0.490	6,000
2026-03-23	0.470	0.470	0.470	0.470	0.470	0
2026-03-20	0.470	0.470	0.470	0.470	0.470	0
2026-03-19	0.460	0.470	0.450	0.470	0.470	20,000
2026-03-18	0.470	0.470	0.460	0.460	0.460	9,000
2026-03-17	0.500	0.500	0.500	0.500	0.500	500
2026-03-16	0.500	0.500	0.500	0.500	0.500	15,500
2026-03-13	0.500	0.500	0.480	0.480	0.480	9,000
2026-03-12	0.500	0.500	0.500	0.500	0.500	0
2026-03-11	0.520	0.520	0.500	0.500	0.500	31,000
2026-03-10	0.500	0.500	0.500	0.500	0.500	0
2026-03-09	0.500	0.500	0.500	0.500	0.500	0
2026-03-06	0.530	0.530	0.500	0.500	0.500	5,000
2026-03-05	0.520	0.530	0.500	0.500	0.500	51,100
2026-03-04	0.540	0.540	0.490	0.540	0.540	6,000
2026-03-03	0.500	0.540	0.500	0.540	0.540	29,000
2026-03-02	0.490	0.550	0.490	0.510	0.510	98,500
2026-02-27	0.480	0.480	0.460	0.460	0.460	20,500
2026-02-26	0.470	0.480	0.470	0.480	0.480	76,500
2026-02-25	0.440	0.470	0.440	0.470	0.470	103,000
2026-02-24	0.430	0.440	0.430	0.440	0.440	56,000
2026-02-23	0.440	0.450	0.440	0.450	0.450	221,900
2026-02-20	0.410	0.410	0.410	0.410	0.410	2,000
2026-02-19	0.430	0.430	0.400	0.420	0.420	113,000
2026-02-18	0.410	0.410	0.400	0.400	0.400	52,000
2026-02-17	0.410	0.410	0.410	0.410	0.410	12,100
2026-02-13	0.410	0.410	0.410	0.410	0.410	10,000
2026-02-12	0.440	0.440	0.410	0.410	0.410	40,000
2026-02-11	0.410	0.410	0.410	0.410	0.410	0
2026-02-10	0.410	0.410	0.410	0.410	0.410	25,000
2026-02-09	0.450	0.450	0.450	0.450	0.450	3,000
2026-02-06	0.410	0.410	0.410	0.410	0.410	20,000
2026-02-05	0.410	0.410	0.410	0.410	0.410	18,500
2026-02-04	0.410	0.410	0.410	0.410	0.410	1,000
2026-02-03	0.440	0.440	0.410	0.410	0.410	3,300
2026-02-02	0.420	0.420	0.410	0.410	0.410	182,500
2026-01-30	0.440	0.440	0.430	0.430	0.430	27,500
2026-01-29	0.430	0.450	0.430	0.450	0.450	58,500

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.