Highway 50 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.460	0.460	0.440	0.440	0.440	47,300
2026-01-27	0.460	0.470	0.450	0.470	0.470	116,000
2026-01-26	0.450	0.460	0.450	0.460	0.460	44,000
2026-01-23	0.420	0.450	0.410	0.450	0.450	108,500
2026-01-22	0.450	0.450	0.450	0.450	0.450	0
2026-01-21	0.450	0.450	0.450	0.450	0.450	0
2026-01-20	0.450	0.450	0.450	0.450	0.450	0
2026-01-19	0.450	0.450	0.450	0.450	0.450	1,100
2026-01-16	0.460	0.460	0.460	0.460	0.460	1,000
2026-01-15	0.450	0.450	0.450	0.450	0.450	5,300
2026-01-14	0.420	0.420	0.420	0.420	0.420	5,000
2026-01-13	0.410	0.410	0.410	0.410	0.410	0
2026-01-12	0.410	0.410	0.410	0.410	0.410	0
2026-01-09	0.410	0.410	0.410	0.410	0.410	2,500
2026-01-08	0.490	0.490	0.490	0.490	0.490	1,600
2026-01-07	0.410	0.410	0.410	0.410	0.410	1,000
2026-01-06	0.400	0.400	0.400	0.400	0.400	39,100
2026-01-05	0.400	0.400	0.400	0.400	0.400	5,300
2026-01-02	0.400	0.410	0.400	0.410	0.410	20,500
2025-12-31	0.390	0.390	0.390	0.390	0.390	24,000
2025-12-30	0.390	0.390	0.390	0.390	0.390	0
2025-12-29	0.390	0.390	0.390	0.390	0.390	0
2025-12-24	0.390	0.390	0.390	0.390	0.390	0
2025-12-23	0.390	0.390	0.390	0.390	0.390	600
2025-12-22	0.400	0.410	0.400	0.400	0.400	13,500
2025-12-19	0.430	0.430	0.430	0.430	0.430	0
2025-12-18	0.430	0.430	0.430	0.430	0.430	3,500
2025-12-17	0.450	0.450	0.450	0.450	0.450	0
2025-12-16	0.400	0.450	0.400	0.450	0.450	5,500
2025-12-15	0.400	0.400	0.400	0.400	0.400	7,500
2025-12-12	0.400	0.400	0.400	0.400	0.400	0
2025-12-11	0.390	0.400	0.390	0.400	0.400	60,000
2025-12-10	0.390	0.390	0.390	0.390	0.390	2,000
2025-12-09	0.390	0.390	0.390	0.390	0.390	24,500
2025-12-08	0.390	0.390	0.390	0.390	0.390	4,300
2025-12-05	0.390	0.390	0.380	0.390	0.390	121,500
2025-12-04	0.390	0.390	0.380	0.390	0.390	67,500
2025-12-03	0.390	0.390	0.390	0.390	0.390	100,000
2025-12-02	0.380	0.380	0.380	0.380	0.380	42,500
2025-12-01	0.390	0.390	0.380	0.390	0.390	44,000
2025-11-28	0.390	0.390	0.380	0.390	0.390	78,100
2025-11-27	0.380	0.390	0.380	0.390	0.390	22,500
2025-11-26	0.370	0.370	0.370	0.370	0.370	35,000
2025-11-25	0.370	0.370	0.370	0.370	0.370	0
2025-11-24	0.360	0.390	0.360	0.370	0.370	16,000
2025-11-21	0.390	0.390	0.390	0.390	0.390	0
2025-11-20	0.390	0.390	0.390	0.390	0.390	0
2025-11-19	0.390	0.390	0.390	0.390	0.390	3,000
2025-11-18	0.370	0.370	0.370	0.370	0.370	0
2025-11-17	0.370	0.370	0.370	0.370	0.370	0
2025-11-14	0.370	0.370	0.370	0.370	0.370	0
2025-11-13	0.370	0.370	0.370	0.370	0.370	0
2025-11-12	0.400	0.400	0.370	0.370	0.370	32,500
2025-11-11	0.400	0.400	0.400	0.400	0.400	5,100
2025-11-10	0.410	0.410	0.400	0.400	0.400	12,000
2025-11-07	0.430	0.430	0.420	0.420	0.420	10,000
2025-11-06	0.430	0.430	0.430	0.430	0.430	2,000
2025-11-05	0.450	0.460	0.450	0.450	0.450	11,000
2025-11-04	0.460	0.460	0.460	0.460	0.460	43,000
2025-11-03	0.500	0.500	0.490	0.490	0.490	16,000

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.