Highway 50 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.500	0.500	0.490	0.490	0.490	16,000
2025-10-31	0.550	0.550	0.550	0.550	0.550	2,600
2025-10-30	0.490	0.490	0.490	0.490	0.490	0
2025-10-29	0.490	0.490	0.490	0.490	0.490	0
2025-10-28	0.490	0.490	0.490	0.490	0.490	0
2025-10-27	0.550	0.550	0.490	0.490	0.490	11,000
2025-10-24	0.550	0.550	0.550	0.550	0.550	0
2025-10-23	0.550	0.550	0.550	0.550	0.550	0
2025-10-22	0.550	0.550	0.550	0.550	0.550	0
2025-10-21	0.550	0.550	0.550	0.550	0.550	0
2025-10-20	0.550	0.550	0.550	0.550	0.550	0
2025-10-17	0.610	0.610	0.550	0.550	0.550	21,000
2025-10-16	0.620	0.620	0.620	0.620	0.620	0
2025-10-15	0.620	0.620	0.620	0.620	0.620	6,000
2025-10-14	0.600	0.610	0.600	0.610	0.610	6,000
2025-10-10	0.700	0.700	0.700	0.700	0.700	7,000
2025-10-09	0.660	0.690	0.660	0.690	0.690	8,000
2025-10-08	0.590	0.640	0.590	0.640	0.640	21,000
2025-10-07	0.590	0.590	0.590	0.590	0.590	0
2025-10-06	0.590	0.590	0.590	0.590	0.590	1,700
2025-10-03	0.590	0.590	0.590	0.590	0.590	1,500
2025-10-02	0.580	0.580	0.580	0.580	0.580	0
2025-10-01	0.580	0.580	0.580	0.580	0.580	3,000
2025-09-30	0.550	0.550	0.550	0.550	0.550	9,500
2025-09-29	0.510	0.510	0.510	0.510	0.510	0
2025-09-26	0.510	0.510	0.510	0.510	0.510	0
2025-09-25	0.510	0.510	0.510	0.510	0.510	0
2025-09-24	0.510	0.510	0.510	0.510	0.510	0
2025-09-23	0.510	0.510	0.510	0.510	0.510	500
2025-09-22	0.500	0.500	0.500	0.500	0.500	0
2025-09-19	0.500	0.500	0.500	0.500	0.500	57,500
2025-09-18	0.490	0.500	0.490	0.500	0.500	16,800
2025-09-17	0.540	0.540	0.490	0.490	0.490	12,700
2025-09-16	0.550	0.590	0.550	0.590	0.590	5,500
2025-09-15	0.540	0.540	0.540	0.540	0.540	0
2025-09-12	0.540	0.540	0.540	0.540	0.540	0
2025-09-11	0.540	0.540	0.540	0.540	0.540	0
2025-09-10	0.550	0.550	0.540	0.540	0.540	7,000
2025-09-09	0.620	0.620	0.620	0.620	0.620	0
2025-09-08	0.620	0.620	0.620	0.620	0.620	0
2025-09-05	0.620	0.620	0.620	0.620	0.620	0
2025-09-04	0.620	0.620	0.620	0.620	0.620	0
2025-09-03	0.620	0.620	0.620	0.620	0.620	7,000
2025-09-02	0.630	0.630	0.630	0.630	0.630	500
2025-08-29	0.600	0.600	0.600	0.600	0.600	0
2025-08-28	0.600	0.600	0.600	0.600	0.600	3,500
2025-08-27	0.600	0.600	0.600	0.600	0.600	0
2025-08-26	0.600	0.600	0.600	0.600	0.600	6,500
2025-08-25	0.600	0.600	0.600	0.600	0.600	28,000
2025-08-22	0.600	0.600	0.580	0.580	0.580	19,000
2025-08-21	0.580	0.580	0.580	0.580	0.580	0
2025-08-20	0.580	0.580	0.580	0.580	0.580	0
2025-08-19	0.590	0.590	0.580	0.580	0.580	9,000
2025-08-18	0.590	0.590	0.590	0.590	0.590	3,700
2025-08-15	0.600	0.680	0.590	0.590	0.590	13,000
2025-08-14	0.580	0.580	0.580	0.580	0.580	3,500
2025-08-13	0.570	0.570	0.570	0.570	0.570	6,000
2025-08-12	0.530	0.530	0.530	0.530	0.530	3,000
2025-08-11	0.560	0.560	0.550	0.560	0.560	13,000
2025-08-08	0.550	0.550	0.500	0.550	0.550	30,800

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.