Highway 50 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.350	0.350	0.350	0.350	0.350	0
2025-05-09	0.360	0.360	0.350	0.350	0.350	15,000
2025-05-08	0.350	0.350	0.350	0.350	0.350	0
2025-05-07	0.350	0.350	0.350	0.350	0.350	0
2025-05-06	0.350	0.350	0.340	0.350	0.350	7,500
2025-05-05	0.330	0.330	0.330	0.330	0.330	5,500
2025-05-02	0.300	0.300	0.300	0.300	0.300	0
2025-05-01	0.300	0.300	0.300	0.300	0.300	0
2025-04-30	0.300	0.300	0.300	0.300	0.300	0
2025-04-29	0.300	0.300	0.300	0.300	0.300	0
2025-04-28	0.300	0.300	0.300	0.300	0.300	0
2025-04-25	0.300	0.300	0.300	0.300	0.300	3,000
2025-04-24	0.350	0.350	0.350	0.350	0.350	0
2025-04-23	0.350	0.350	0.350	0.350	0.350	0
2025-04-22	0.350	0.350	0.350	0.350	0.350	0
2025-04-21	0.350	0.350	0.350	0.350	0.350	2,500
2025-04-17	0.300	0.300	0.300	0.300	0.300	0
2025-04-16	0.300	0.300	0.300	0.300	0.300	0
2025-04-15	0.300	0.300	0.300	0.300	0.300	0
2025-04-14	0.300	0.300	0.300	0.300	0.300	5,000
2025-04-11	0.300	0.300	0.300	0.300	0.300	50,000
2025-04-10	0.300	0.300	0.300	0.300	0.300	25,100
2025-04-09	0.350	0.350	0.350	0.350	0.350	0
2025-04-08	0.350	0.350	0.350	0.350	0.350	0
2025-04-07	0.350	0.350	0.350	0.350	0.350	0
2025-04-04	0.350	0.350	0.350	0.350	0.350	10,000
2025-04-03	0.370	0.370	0.370	0.370	0.370	0
2025-04-02	0.370	0.370	0.370	0.370	0.370	3,000
2025-04-01	0.350	0.350	0.350	0.350	0.350	0
2025-03-31	0.350	0.350	0.350	0.350	0.350	17,000
2025-03-28	0.360	0.360	0.360	0.360	0.360	5,000
2025-03-27	0.380	0.380	0.380	0.380	0.380	0
2025-03-26	0.380	0.380	0.380	0.380	0.380	0
2025-03-25	0.380	0.380	0.380	0.380	0.380	0
2025-03-24	0.380	0.380	0.380	0.380	0.380	0
2025-03-21	0.380	0.380	0.380	0.380	0.380	1,500
2025-03-20	0.360	0.360	0.360	0.360	0.360	10,000
2025-03-19	0.400	0.400	0.400	0.400	0.400	0
2025-03-18	0.400	0.400	0.400	0.400	0.400	0
2025-03-17	0.400	0.400	0.400	0.400	0.400	0
2025-03-14	0.400	0.400	0.400	0.400	0.400	5,000
2025-03-13	0.380	0.380	0.380	0.380	0.380	0
2025-03-12	0.380	0.380	0.380	0.380	0.380	0
2025-03-11	0.380	0.380	0.380	0.380	0.380	0
2025-03-10	0.380	0.380	0.380	0.380	0.380	0
2025-03-07	0.380	0.380	0.380	0.380	0.380	0
2025-03-06	0.380	0.380	0.380	0.380	0.380	0
2025-03-05	0.380	0.380	0.380	0.380	0.380	4,500
2025-03-04	0.360	0.360	0.360	0.360	0.360	5,000
2025-03-03	0.380	0.380	0.380	0.380	0.380	0
2025-02-28	0.380	0.380	0.380	0.380	0.380	0
2025-02-27	0.360	0.380	0.350	0.380	0.380	23,000
2025-02-26	0.380	0.380	0.380	0.380	0.380	3,000
2025-02-25	0.380	0.380	0.380	0.380	0.380	5,000
2025-02-24	0.400	0.400	0.400	0.400	0.400	12,000
2025-02-21	0.400	0.400	0.360	0.400	0.400	29,500
2025-02-20	0.400	0.420	0.400	0.420	0.420	8,000
2025-02-19	0.420	0.420	0.420	0.420	0.420	0
2025-02-18	0.430	0.430	0.400	0.420	0.420	32,000
2025-02-14	0.140	0.140	0.140	0.140	0.140	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.