iA Financial Corporation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 165.48 | 167.84 | 165.48 | 167.52 | 163.52 | 236,600 |
| 2025-10-31 | 163.16 | 165.91 | 162.34 | 165.56 | 161.61 | 182,300 |
| 2025-10-30 | 163.02 | 164.85 | 162.96 | 163.08 | 159.19 | 170,100 |
| 2025-10-29 | 163.25 | 164.22 | 162.04 | 162.93 | 159.04 | 231,500 |
| 2025-10-28 | 164.36 | 165.66 | 162.33 | 164.66 | 160.73 | 232,100 |
| 2025-10-27 | 164.08 | 164.55 | 163.15 | 164.16 | 160.24 | 144,500 |
| 2025-10-24 | 161.58 | 163.46 | 161.58 | 163.34 | 159.44 | 238,900 |
| 2025-10-23 | 159.08 | 160.78 | 158.88 | 160.70 | 156.86 | 114,000 |
| 2025-10-22 | 159.53 | 159.86 | 158.23 | 158.81 | 155.02 | 194,100 |
| 2025-10-21 | 157.14 | 160.00 | 157.14 | 159.41 | 155.60 | 130,100 |
| 2025-10-20 | 157.83 | 158.59 | 156.73 | 157.34 | 153.58 | 127,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1.1000 CAD |
| 2026-05-15 | 1.1000 CAD |
| 2026-02-27 | 0.9900 CAD |
| 2025-11-21 | 0.9900 CAD |
| 2025-08-22 | 0.9900 CAD |
| 2025-05-23 | 0.9000 CAD |
| 2025-02-28 | 0.9000 CAD |
| 2024-11-22 | 0.9000 CAD |
| 2024-08-23 | 0.8200 CAD |
| 2024-05-23 | 0.8200 CAD |
| 2024-02-29 | 0.8200 CAD |
| 2023-11-16 | 0.7650 CAD |
| 2023-08-24 | 0.7650 CAD |
| 2023-05-25 | 0.7650 CAD |
| 2023-02-23 | 0.6750 CAD |
| 2022-11-17 | 0.6750 CAD |
| 2022-08-11 | 0.6750 CAD |
| 2022-05-26 | 0.6250 CAD |
| 2022-03-03 | 0.6250 CAD |
| 2021-11-18 | 0.6250 CAD |
| 2021-08-19 | 0.4850 CAD |
| 2021-05-20 | 0.4850 CAD |
| 2021-02-25 | 0.4850 CAD |
| 2020-11-19 | 0.4850 CAD |
| 2020-08-20 | 0.4850 CAD |
| 2020-05-21 | 0.4850 CAD |
| 2020-02-27 | 0.4850 CAD |
| 2019-11-21 | 0.4500 CAD |
| 2019-08-22 | 0.4500 CAD |
| 2019-05-23 | 0.4500 CAD |
| 2019-02-28 | 0.4150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.