iA Financial Corporation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 211.98 | 215.68 | 211.58 | 213.32 | 213.32 | 219,698 |
| 2026-10-15 | 210.37 | 212.38 | 207.52 | 211.86 | 211.86 | 188,500 |
| 2026-10-14 | 210.06 | 211.03 | 206.48 | 209.21 | 209.21 | 220,300 |
| 2026-10-13 | 206.06 | 211.13 | 205.66 | 210.18 | 210.18 | 321,300 |
| 2026-10-09 | 201.21 | 205.74 | 201.21 | 204.88 | 204.88 | 233,800 |
| 2026-10-08 | 201.99 | 202.75 | 200.02 | 201.21 | 201.21 | 269,700 |
| 2026-10-07 | 202.92 | 204.48 | 201.36 | 201.99 | 201.99 | 317,900 |
| 2026-10-06 | 204.44 | 208.12 | 203.54 | 203.97 | 203.97 | 332,000 |
| 2026-10-05 | 205.36 | 206.89 | 203.79 | 203.93 | 203.93 | 178,900 |
| 2026-10-02 | 203.22 | 205.50 | 201.07 | 205.37 | 205.37 | 226,600 |
| 2026-10-01 | 202.85 | 204.29 | 200.61 | 202.84 | 202.84 | 344,000 |
| 2026-09-30 | 206.94 | 206.94 | 202.98 | 202.98 | 202.98 | 311,800 |
| 2026-09-29 | 207.52 | 208.02 | 204.96 | 206.84 | 206.84 | 248,600 |
| 2026-09-28 | 209.89 | 211.06 | 207.82 | 207.88 | 207.88 | 275,600 |
| 2026-09-25 | 212.30 | 212.47 | 208.89 | 209.85 | 209.85 | 253,000 |
| 2026-09-24 | 211.72 | 212.45 | 210.57 | 211.68 | 211.68 | 187,500 |
| 2026-09-23 | 212.41 | 215.38 | 211.06 | 211.58 | 211.58 | 223,000 |
| 2026-09-22 | 216.77 | 218.54 | 211.88 | 213.10 | 213.10 | 334,100 |
| 2026-09-21 | 213.66 | 216.65 | 213.66 | 216.60 | 216.60 | 240,800 |
| 2026-09-18 | 213.34 | 213.66 | 210.00 | 213.66 | 213.66 | 560,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1.1000 CAD |
| 2026-05-15 | 1.1000 CAD |
| 2026-02-27 | 0.9900 CAD |
| 2025-11-21 | 0.9900 CAD |
| 2025-08-22 | 0.9900 CAD |
| 2025-05-23 | 0.9000 CAD |
| 2025-02-28 | 0.9000 CAD |
| 2024-11-22 | 0.9000 CAD |
| 2024-08-23 | 0.8200 CAD |
| 2024-05-23 | 0.8200 CAD |
| 2024-02-29 | 0.8200 CAD |
| 2023-11-16 | 0.7650 CAD |
| 2023-08-24 | 0.7650 CAD |
| 2023-05-25 | 0.7650 CAD |
| 2023-02-23 | 0.6750 CAD |
| 2022-11-17 | 0.6750 CAD |
| 2022-08-11 | 0.6750 CAD |
| 2022-05-26 | 0.6250 CAD |
| 2022-03-03 | 0.6250 CAD |
| 2021-11-18 | 0.6250 CAD |
| 2021-08-19 | 0.4850 CAD |
| 2021-05-20 | 0.4850 CAD |
| 2021-02-25 | 0.4850 CAD |
| 2020-11-19 | 0.4850 CAD |
| 2020-08-20 | 0.4850 CAD |
| 2020-05-21 | 0.4850 CAD |
| 2020-02-27 | 0.4850 CAD |
| 2019-11-21 | 0.4500 CAD |
| 2019-08-22 | 0.4500 CAD |
| 2019-05-23 | 0.4500 CAD |
| 2019-02-28 | 0.4150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.