iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.015	0.020	0.015	0.020	0.020	3,250
2024-08-21	0.020	0.020	0.020	0.020	0.020	247,505
2024-08-20	0.020	0.020	0.020	0.020	0.020	1,000
2024-08-19	0.015	0.015	0.015	0.015	0.015	22,667
2024-08-16	0.015	0.015	0.015	0.015	0.015	3,438
2024-08-15	0.020	0.020	0.020	0.020	0.020	49,230
2024-08-14	0.020	0.020	0.020	0.020	0.020	5,601
2024-08-13	0.020	0.020	0.020	0.020	0.020	0
2024-08-12	0.020	0.020	0.020	0.020	0.020	97,000
2024-08-09	0.020	0.020	0.015	0.015	0.015	44,000
2024-08-08	0.015	0.020	0.015	0.020	0.020	316,351
2024-08-07	0.020	0.020	0.015	0.015	0.015	414,950
2024-08-06	0.020	0.020	0.020	0.020	0.020	23,545
2024-08-02	0.020	0.020	0.020	0.020	0.020	15,000
2024-08-01	0.020	0.020	0.020	0.020	0.020	1,301
2024-07-31	0.025	0.025	0.025	0.025	0.025	13,000
2024-07-30	0.015	0.015	0.015	0.015	0.015	0
2024-07-29	0.015	0.015	0.015	0.015	0.015	0
2024-07-26	0.015	0.015	0.015	0.015	0.015	2,000
2024-07-25	0.015	0.015	0.015	0.015	0.015	3,375
2024-07-24	0.020	0.020	0.015	0.015	0.015	2,268
2024-07-23	0.020	0.025	0.020	0.025	0.025	10,603
2024-07-22	0.020	0.020	0.020	0.020	0.020	5,203
2024-07-19	0.020	0.020	0.020	0.020	0.020	12,000
2024-07-18	0.025	0.025	0.020	0.025	0.025	196,200
2024-07-17	0.020	0.020	0.020	0.020	0.020	184,000
2024-07-16	0.025	0.025	0.025	0.025	0.025	3,836
2024-07-15	0.020	0.025	0.020	0.020	0.020	8,775
2024-07-12	0.020	0.025	0.020	0.025	0.025	17,501
2024-07-11	0.030	0.030	0.025	0.025	0.025	12,200
2024-07-10	0.020	0.020	0.020	0.020	0.020	30,688
2024-07-09	0.025	0.025	0.025	0.025	0.025	0
2024-07-08	0.025	0.025	0.025	0.025	0.025	0
2024-07-05	0.025	0.025	0.025	0.025	0.025	0
2024-07-04	0.025	0.025	0.025	0.025	0.025	22,617
2024-07-03	0.025	0.030	0.025	0.025	0.025	89,515
2024-07-02	0.025	0.025	0.020	0.020	0.020	48,201
2024-06-28	0.020	0.025	0.020	0.025	0.025	7,819
2024-06-27	0.025	0.030	0.020	0.020	0.020	24,210
2024-06-26	0.025	0.025	0.025	0.025	0.025	13,441
2024-06-25	0.023	0.025	0.023	0.025	0.025	20,567
2024-06-24	0.020	0.025	0.020	0.020	0.020	34,099
2024-06-21	0.020	0.020	0.020	0.020	0.020	3,513
2024-06-20	0.020	0.020	0.020	0.020	0.020	0
2024-06-19	0.020	0.020	0.020	0.020	0.020	0
2024-06-18	0.020	0.020	0.020	0.020	0.020	13,459
2024-06-17	0.020	0.020	0.020	0.020	0.020	3,370
2024-06-14	0.025	0.025	0.025	0.025	0.025	16,000
2024-06-13	0.020	0.020	0.020	0.020	0.020	0
2024-06-12	0.020	0.020	0.020	0.020	0.020	0
2024-06-11	0.020	0.020	0.020	0.020	0.020	0
2024-06-10	0.020	0.020	0.020	0.020	0.020	12,510
2024-06-07	0.025	0.025	0.025	0.025	0.025	0
2024-06-06	0.025	0.025	0.025	0.025	0.025	0
2024-06-05	0.025	0.025	0.025	0.025	0.025	0
2024-06-04	0.025	0.025	0.025	0.025	0.025	0
2024-06-03	0.025	0.025	0.025	0.025	0.025	0
2024-05-31	0.020	0.025	0.020	0.025	0.025	22,201
2024-05-30	0.025	0.025	0.025	0.025	0.025	0
2024-05-29	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.