iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.005	0.005	0.005	0.005	0.005	5,418
2026-10-16	0.005	0.005	0.005	0.005	0.005	0
2026-10-15	0.005	0.005	0.005	0.005	0.005	0
2026-10-14	0.005	0.005	0.005	0.005	0.005	0
2026-10-13	0.005	0.005	0.005	0.005	0.005	0
2026-10-09	0.005	0.005	0.005	0.005	0.005	84,634
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	0
2026-10-06	0.005	0.005	0.005	0.005	0.005	13,100
2026-10-05	0.005	0.005	0.005	0.005	0.005	531,702
2026-10-02	0.005	0.005	0.005	0.005	0.005	20,000
2026-10-01	0.005	0.005	0.005	0.005	0.005	0
2026-09-30	0.005	0.005	0.005	0.005	0.005	0
2026-09-29	0.005	0.005	0.005	0.005	0.005	0
2026-09-28	0.005	0.005	0.005	0.005	0.005	0
2026-09-25	0.005	0.005	0.005	0.005	0.005	142,836
2026-09-24	0.010	0.010	0.005	0.005	0.005	198,000
2026-09-23	0.005	0.005	0.005	0.005	0.005	3,850
2026-09-22	0.005	0.005	0.005	0.005	0.005	149,984
2026-09-21	0.005	0.005	0.005	0.005	0.005	3,144,543
2026-09-18	0.005	0.005	0.005	0.005	0.005	15,044
2026-09-17	0.005	0.005	0.005	0.005	0.005	3,034
2026-09-16	0.005	0.005	0.005	0.005	0.005	4,469
2026-09-15	0.005	0.005	0.005	0.005	0.005	112,500
2026-09-14	0.005	0.005	0.005	0.005	0.005	2,014
2026-09-11	0.005	0.010	0.005	0.010	0.010	50,009
2026-09-10	0.005	0.010	0.005	0.010	0.010	32,166
2026-09-09	0.005	0.005	0.005	0.005	0.005	27,292
2026-09-08	0.005	0.005	0.005	0.005	0.005	0
2026-09-04	0.005	0.005	0.005	0.005	0.005	1,356
2026-09-03	0.005	0.005	0.005	0.005	0.005	45,000
2026-09-02	0.005	0.010	0.005	0.010	0.010	17,500
2026-09-01	0.005	0.005	0.005	0.005	0.005	1,000
2026-08-31	0.005	0.005	0.005	0.005	0.005	3,500
2026-08-28	0.005	0.005	0.005	0.005	0.005	0
2026-08-27	0.005	0.010	0.005	0.005	0.005	179,000
2026-08-26	0.010	0.010	0.005	0.005	0.005	196,478
2026-08-25	0.010	0.010	0.005	0.010	0.010	295,000
2026-08-24	0.005	0.005	0.005	0.005	0.005	1,669
2026-08-21	0.005	0.005	0.005	0.005	0.005	5,309
2026-08-20	0.005	0.005	0.005	0.005	0.005	15,638
2026-08-19	0.005	0.005	0.005	0.005	0.005	0
2026-08-18	0.005	0.005	0.005	0.005	0.005	0
2026-08-17	0.005	0.005	0.005	0.005	0.005	3,235
2026-08-14	0.005	0.005	0.005	0.005	0.005	70,300
2026-08-13	0.005	0.005	0.005	0.005	0.005	165,000
2026-08-12	0.005	0.005	0.005	0.005	0.005	1,670
2026-08-11	0.005	0.005	0.005	0.005	0.005	0
2026-08-10	0.005	0.005	0.005	0.005	0.005	3,510
2026-08-07	0.005	0.005	0.005	0.005	0.005	34,000
2026-08-06	0.005	0.005	0.005	0.005	0.005	0
2026-08-05	0.005	0.005	0.005	0.005	0.005	9,161
2026-08-04	0.005	0.005	0.005	0.005	0.005	2,500
2026-07-31	0.005	0.005	0.005	0.005	0.005	0
2026-07-30	0.005	0.005	0.005	0.005	0.005	1,000
2026-07-29	0.010	0.010	0.005	0.005	0.005	62,500
2026-07-28	0.005	0.005	0.005	0.005	0.005	0
2026-07-27	0.010	0.010	0.005	0.005	0.005	21,000
2026-07-24	0.005	0.005	0.005	0.005	0.005	1,155
2026-07-23	0.005	0.005	0.005	0.005	0.005	2,000

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.