iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.025	0.025	0.025	0.025	0.025	0
2024-05-27	0.025	0.025	0.025	0.025	0.025	0
2024-05-24	0.025	0.025	0.025	0.025	0.025	0
2024-05-23	0.025	0.025	0.025	0.025	0.025	5,409
2024-05-22	0.025	0.025	0.025	0.025	0.025	4,935
2024-05-21	0.025	0.025	0.020	0.020	0.020	38,718
2024-05-17	0.025	0.025	0.025	0.025	0.025	5,500
2024-05-16	0.025	0.025	0.025	0.025	0.025	48,824
2024-05-15	0.025	0.025	0.025	0.025	0.025	55,400
2024-05-14	0.025	0.025	0.025	0.025	0.025	40,507
2024-05-13	0.020	0.020	0.020	0.020	0.020	15,877
2024-05-10	0.025	0.025	0.025	0.025	0.025	0
2024-05-09	0.025	0.025	0.025	0.025	0.025	93,550
2024-05-08	0.030	0.030	0.030	0.030	0.030	2,167
2024-05-07	0.025	0.030	0.025	0.030	0.030	23,305
2024-05-06	0.025	0.030	0.025	0.030	0.030	51,643
2024-05-03	0.030	0.030	0.030	0.030	0.030	0
2024-05-02	0.025	0.030	0.025	0.030	0.030	206,343
2024-05-01	0.035	0.035	0.025	0.025	0.025	755,143
2024-04-30	0.020	0.035	0.020	0.030	0.030	443,234
2024-04-29	0.025	0.025	0.025	0.025	0.025	0
2024-04-26	0.025	0.025	0.025	0.025	0.025	27,000
2024-04-25	0.025	0.025	0.025	0.025	0.025	0
2024-04-24	0.025	0.025	0.025	0.025	0.025	0
2024-04-23	0.025	0.025	0.025	0.025	0.025	1,334
2024-04-22	0.025	0.025	0.025	0.025	0.025	0
2024-04-19	0.020	0.025	0.020	0.025	0.025	82,602
2024-04-18	0.015	0.020	0.015	0.020	0.020	4,509
2024-04-17	0.025	0.025	0.020	0.020	0.020	24,612
2024-04-16	0.025	0.025	0.020	0.020	0.020	373,349
2024-04-15	0.025	0.025	0.020	0.020	0.020	18,736
2024-04-12	0.025	0.025	0.025	0.025	0.025	14,952
2024-04-11	0.025	0.025	0.025	0.025	0.025	18,000
2024-04-10	0.025	0.025	0.025	0.025	0.025	3,406
2024-04-09	0.025	0.025	0.025	0.025	0.025	1,500
2024-04-08	0.025	0.030	0.025	0.030	0.030	44,800
2024-04-05	0.020	0.020	0.020	0.020	0.020	1,518
2024-04-04	0.025	0.025	0.025	0.025	0.025	0
2024-04-03	0.030	0.030	0.020	0.025	0.025	326,114
2024-04-02	0.025	0.030	0.025	0.030	0.030	134,986
2024-04-01	0.025	0.025	0.020	0.025	0.025	199,727
2024-03-28	0.025	0.025	0.025	0.025	0.025	4,172
2024-03-27	0.030	0.030	0.030	0.030	0.030	0
2024-03-26	0.030	0.030	0.030	0.030	0.030	0
2024-03-25	0.030	0.030	0.030	0.030	0.030	10,557
2024-03-22	0.025	0.025	0.020	0.020	0.020	137,010
2024-03-21	0.025	0.025	0.025	0.025	0.025	0
2024-03-20	0.020	0.025	0.020	0.025	0.025	27,388
2024-03-19	0.020	0.020	0.020	0.020	0.020	22,800
2024-03-18	0.020	0.020	0.020	0.020	0.020	184,704
2024-03-15	0.025	0.025	0.025	0.025	0.025	0
2024-03-14	0.020	0.025	0.020	0.025	0.025	20,918
2024-03-13	0.020	0.025	0.020	0.025	0.025	2,257
2024-03-12	0.025	0.025	0.025	0.025	0.025	5,000
2024-03-11	0.030	0.030	0.025	0.025	0.025	22,397
2024-03-08	0.025	0.030	0.025	0.030	0.030	45,168
2024-03-07	0.025	0.025	0.025	0.025	0.025	0
2024-03-06	0.025	0.025	0.025	0.025	0.025	1,946
2024-03-05	0.025	0.025	0.025	0.025	0.025	12,487
2024-03-04	0.025	0.025	0.025	0.025	0.025	20,193

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.