iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.030	0.030	0.025	0.025	0.025	52,783
2024-02-29	0.025	0.025	0.025	0.025	0.025	2,910
2024-02-28	0.025	0.025	0.025	0.025	0.025	1,963
2024-02-27	0.020	0.030	0.020	0.030	0.030	39,252
2024-02-26	0.025	0.025	0.025	0.025	0.025	50,026
2024-02-23	0.025	0.025	0.025	0.025	0.025	6,613
2024-02-22	0.025	0.025	0.025	0.025	0.025	92,424
2024-02-21	0.025	0.025	0.025	0.025	0.025	0
2024-02-20	0.025	0.025	0.025	0.025	0.025	2,870
2024-02-16	0.030	0.030	0.030	0.030	0.030	0
2024-02-15	0.025	0.030	0.025	0.030	0.030	26,150
2024-02-14	0.025	0.025	0.025	0.025	0.025	0
2024-02-13	0.030	0.030	0.025	0.025	0.025	7,700
2024-02-12	0.030	0.035	0.030	0.035	0.035	16,149
2024-02-09	0.030	0.030	0.030	0.030	0.030	0
2024-02-08	0.030	0.030	0.030	0.030	0.030	1,311
2024-02-07	0.030	0.030	0.030	0.030	0.030	1,673
2024-02-06	0.030	0.030	0.030	0.030	0.030	2,920
2024-02-05	0.030	0.030	0.030	0.030	0.030	79,467
2024-02-02	0.035	0.035	0.030	0.030	0.030	222,749
2024-02-01	0.035	0.035	0.035	0.035	0.035	114,000
2024-01-31	0.035	0.035	0.035	0.035	0.035	400,861
2024-01-30	0.030	0.030	0.030	0.030	0.030	3,140
2024-01-29	0.035	0.035	0.035	0.035	0.035	338,000
2024-01-26	0.040	0.040	0.035	0.035	0.035	851,369
2024-01-25	0.040	0.040	0.035	0.040	0.040	70,473
2024-01-24	0.040	0.040	0.040	0.040	0.040	13,020
2024-01-23	0.040	0.040	0.040	0.040	0.040	0
2024-01-22	0.035	0.040	0.035	0.040	0.040	5,520
2024-01-19	0.040	0.045	0.035	0.040	0.040	70,569
2024-01-18	0.035	0.045	0.035	0.045	0.045	10,771
2024-01-17	0.030	0.040	0.030	0.040	0.040	21,571
2024-01-16	0.035	0.035	0.030	0.035	0.035	21,225
2024-01-15	0.035	0.040	0.030	0.035	0.035	83,044
2024-01-12	0.035	0.045	0.035	0.045	0.045	211,610
2024-01-11	0.035	0.035	0.035	0.035	0.035	19,323
2024-01-10	0.035	0.035	0.035	0.035	0.035	14,771
2024-01-09	0.035	0.035	0.035	0.035	0.035	2,000
2024-01-08	0.040	0.040	0.035	0.035	0.035	368,452
2024-01-05	0.040	0.040	0.040	0.040	0.040	0
2024-01-04	0.035	0.040	0.035	0.040	0.040	160,025
2024-01-03	0.035	0.040	0.035	0.040	0.040	8,009
2024-01-02	0.040	0.040	0.035	0.035	0.035	33,488
2023-12-29	0.030	0.035	0.030	0.035	0.035	182,325
2023-12-28	0.030	0.030	0.030	0.030	0.030	152,140
2023-12-27	0.030	0.035	0.030	0.030	0.030	39,703
2023-12-22	0.035	0.035	0.035	0.035	0.035	24,863
2023-12-21	0.035	0.045	0.035	0.045	0.045	119,037
2023-12-20	0.035	0.035	0.035	0.035	0.035	6,519
2023-12-19	0.035	0.045	0.030	0.045	0.045	467,359
2023-12-18	0.035	0.035	0.030	0.030	0.030	22,379
2023-12-15	0.030	0.040	0.030	0.035	0.035	637,000
2023-12-14	0.035	0.040	0.035	0.040	0.040	134,857
2023-12-13	0.040	0.040	0.040	0.040	0.040	0
2023-12-12	0.030	0.040	0.030	0.040	0.040	408,230
2023-12-11	0.040	0.040	0.030	0.040	0.040	169,600
2023-12-08	0.030	0.040	0.030	0.040	0.040	67,673
2023-12-07	0.035	0.035	0.030	0.035	0.035	46,700
2023-12-06	0.035	0.035	0.035	0.035	0.035	2,000
2023-12-05	0.030	0.040	0.030	0.040	0.040	14,425

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.