iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.030	0.040	0.030	0.035	0.035	66,165
2023-09-07	0.035	0.045	0.030	0.030	0.030	266,258
2023-09-06	0.030	0.030	0.025	0.030	0.030	104,875
2023-09-05	0.025	0.065	0.015	0.035	0.035	1,254,594
2023-09-01	0.025	0.025	0.020	0.025	0.025	28,455
2023-08-31	0.025	0.025	0.020	0.020	0.020	96,454
2023-08-30	0.020	0.025	0.020	0.025	0.025	17,254
2023-08-29	0.025	0.025	0.025	0.025	0.025	0
2023-08-28	0.015	0.025	0.015	0.025	0.025	21,550
2023-08-25	0.015	0.015	0.015	0.015	0.015	0
2023-08-24	0.015	0.015	0.015	0.015	0.015	0
2023-08-23	0.015	0.015	0.015	0.015	0.015	5,000
2023-08-22	0.020	0.020	0.015	0.015	0.015	37,936
2023-08-21	0.015	0.015	0.015	0.015	0.015	7,223
2023-08-18	0.015	0.025	0.015	0.025	0.025	11,215
2023-08-17	0.020	0.020	0.020	0.020	0.020	87,000
2023-08-16	0.020	0.020	0.015	0.015	0.015	14,118
2023-08-15	0.015	0.020	0.015	0.020	0.020	5,007
2023-08-14	0.020	0.020	0.015	0.020	0.020	34,306
2023-08-11	0.020	0.020	0.020	0.020	0.020	80,189
2023-08-10	0.020	0.020	0.020	0.020	0.020	11,000
2023-08-09	0.020	0.020	0.020	0.020	0.020	10,250
2023-08-08	0.020	0.020	0.020	0.020	0.020	2,169
2023-08-04	0.020	0.020	0.020	0.020	0.020	0
2023-08-03	0.015	0.020	0.015	0.020	0.020	39,083
2023-08-02	0.020	0.020	0.015	0.015	0.015	5,625
2023-08-01	0.020	0.020	0.020	0.020	0.020	6,359
2023-07-31	0.020	0.020	0.020	0.020	0.020	49,369
2023-07-28	0.020	0.020	0.020	0.020	0.020	1,716
2023-07-27	0.020	0.020	0.020	0.020	0.020	0
2023-07-26	0.020	0.020	0.020	0.020	0.020	29,000
2023-07-25	0.020	0.020	0.020	0.020	0.020	30,000
2023-07-24	0.020	0.020	0.020	0.020	0.020	582,036
2023-07-21	0.020	0.025	0.020	0.020	0.020	66,981
2023-07-20	0.020	0.020	0.020	0.020	0.020	2,500
2023-07-19	0.020	0.020	0.020	0.020	0.020	11,016
2023-07-18	0.020	0.025	0.020	0.025	0.025	24,767
2023-07-17	0.020	0.020	0.020	0.020	0.020	23,552
2023-07-14	0.020	0.020	0.020	0.020	0.020	6,600
2023-07-13	0.025	0.025	0.020	0.020	0.020	19,132
2023-07-12	0.020	0.020	0.020	0.020	0.020	254,000
2023-07-11	0.020	0.020	0.020	0.020	0.020	10,420
2023-07-10	0.020	0.020	0.020	0.020	0.020	28,016
2023-07-07	0.020	0.020	0.020	0.020	0.020	67,516
2023-07-06	0.020	0.030	0.020	0.020	0.020	245,870
2023-07-05	0.025	0.025	0.025	0.025	0.025	38,048
2023-07-04	0.025	0.025	0.025	0.025	0.025	0
2023-06-30	0.020	0.025	0.020	0.025	0.025	30,650
2023-06-29	0.020	0.020	0.020	0.020	0.020	0
2023-06-28	0.020	0.020	0.020	0.020	0.020	2,718
2023-06-27	0.020	0.020	0.020	0.020	0.020	0
2023-06-26	0.020	0.020	0.020	0.020	0.020	8,073
2023-06-23	0.025	0.025	0.020	0.020	0.020	30,666
2023-06-22	0.020	0.020	0.020	0.020	0.020	11,342
2023-06-21	0.020	0.020	0.020	0.020	0.020	0
2023-06-20	0.020	0.020	0.020	0.020	0.020	4,650
2023-06-19	0.020	0.020	0.020	0.020	0.020	5,182
2023-06-16	0.020	0.020	0.020	0.020	0.020	5,625
2023-06-15	0.020	0.020	0.020	0.020	0.020	4,716
2023-06-14	0.020	0.020	0.020	0.020	0.020	4,839

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.