iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.020	0.020	0.020	0.020	0.020	79,712
2023-06-12	0.020	0.020	0.020	0.020	0.020	57,626
2023-06-09	0.025	0.025	0.025	0.025	0.025	0
2023-06-08	0.025	0.025	0.025	0.025	0.025	1,940
2023-06-07	0.030	0.030	0.030	0.030	0.030	0
2023-06-06	0.030	0.030	0.030	0.030	0.030	15,669
2023-06-05	0.020	0.020	0.020	0.020	0.020	1,663
2023-06-02	0.025	0.025	0.025	0.025	0.025	0
2023-06-01	0.025	0.025	0.025	0.025	0.025	0
2023-05-31	0.035	0.035	0.025	0.025	0.025	3,301
2023-05-30	0.025	0.025	0.025	0.025	0.025	9,353
2023-05-29	0.020	0.035	0.020	0.035	0.035	26,180
2023-05-26	0.025	0.025	0.025	0.025	0.025	0
2023-05-25	0.025	0.025	0.025	0.025	0.025	1,000
2023-05-24	0.025	0.025	0.025	0.025	0.025	1,861
2023-05-23	0.030	0.035	0.030	0.035	0.035	71,604
2023-05-19	0.020	0.040	0.020	0.040	0.040	155,000
2023-05-18	0.025	0.030	0.020	0.025	0.025	202,652
2023-05-17	0.020	0.020	0.020	0.020	0.020	26,554
2023-05-16	0.020	0.020	0.020	0.020	0.020	72,328
2023-05-15	0.020	0.025	0.020	0.025	0.025	12,982
2023-05-12	0.020	0.020	0.020	0.020	0.020	1,775
2023-05-11	0.020	0.020	0.020	0.020	0.020	123,274
2023-05-10	0.025	0.025	0.025	0.025	0.025	118,324
2023-05-09	0.025	0.025	0.025	0.025	0.025	0
2023-05-08	0.015	0.025	0.015	0.025	0.025	115,823
2023-05-05	0.020	0.020	0.015	0.015	0.015	4,100
2023-05-04	0.020	0.020	0.020	0.020	0.020	48,000
2023-05-03	0.020	0.025	0.020	0.025	0.025	12,300
2023-05-02	0.025	0.025	0.015	0.015	0.015	25,607
2023-05-01	0.015	0.020	0.015	0.020	0.020	7,449
2023-04-28	0.020	0.020	0.020	0.020	0.020	9,334
2023-04-27	0.020	0.020	0.015	0.015	0.015	18,669
2023-04-26	0.020	0.020	0.020	0.020	0.020	3,301
2023-04-25	0.020	0.025	0.020	0.020	0.020	37,895
2023-04-24	0.020	0.020	0.020	0.020	0.020	11,325
2023-04-21	0.025	0.025	0.025	0.025	0.025	4,000
2023-04-20	0.020	0.025	0.020	0.020	0.020	31,400
2023-04-19	0.025	0.025	0.025	0.025	0.025	42,502
2023-04-18	0.025	0.025	0.025	0.025	0.025	0
2023-04-17	0.025	0.025	0.025	0.025	0.025	23,044
2023-04-14	0.020	0.025	0.020	0.020	0.020	44,977
2023-04-13	0.020	0.020	0.020	0.020	0.020	4,184
2023-04-12	0.020	0.025	0.020	0.020	0.020	47,000
2023-04-11	0.020	0.020	0.020	0.020	0.020	2,358
2023-04-10	0.020	0.020	0.020	0.020	0.020	2,460
2023-04-06	0.020	0.020	0.020	0.020	0.020	1,518
2023-04-05	0.020	0.020	0.020	0.020	0.020	5,893
2023-04-04	0.025	0.025	0.025	0.025	0.025	0
2023-04-03	0.025	0.025	0.025	0.025	0.025	16,117
2023-03-31	0.020	0.035	0.020	0.030	0.030	205,000
2023-03-30	0.025	0.025	0.020	0.020	0.020	164,500
2023-03-29	0.020	0.025	0.020	0.020	0.020	107,414
2023-03-28	0.020	0.020	0.020	0.020	0.020	0
2023-03-27	0.025	0.025	0.020	0.020	0.020	25,724
2023-03-24	0.025	0.025	0.020	0.020	0.020	121,838
2023-03-23	0.020	0.025	0.020	0.025	0.025	7,930
2023-03-22	0.020	0.025	0.020	0.025	0.025	6,398
2023-03-21	0.025	0.030	0.020	0.025	0.025	568,255
2023-03-20	0.030	0.030	0.020	0.020	0.020	124,244

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.