iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.030	0.030	0.030	0.030	0.030	0
2023-03-16	0.030	0.030	0.030	0.030	0.030	0
2023-03-15	0.030	0.030	0.030	0.030	0.030	8,800
2023-03-14	0.030	0.030	0.030	0.030	0.030	0
2023-03-13	0.030	0.030	0.025	0.030	0.030	8,791
2023-03-10	0.025	0.025	0.025	0.025	0.025	0
2023-03-09	0.035	0.035	0.025	0.025	0.025	19,587
2023-03-08	0.030	0.035	0.030	0.035	0.035	56,692
2023-03-07	0.025	0.035	0.025	0.035	0.035	28,923
2023-03-06	0.025	0.030	0.025	0.025	0.025	18,500
2023-03-03	0.030	0.030	0.025	0.030	0.030	135,175
2023-03-02	0.030	0.030	0.025	0.030	0.030	16,109
2023-03-01	0.035	0.035	0.030	0.030	0.030	102,500
2023-02-28	0.035	0.035	0.035	0.035	0.035	10,083
2023-02-27	0.030	0.030	0.030	0.030	0.030	0
2023-02-24	0.030	0.040	0.030	0.030	0.030	28,536
2023-02-23	0.025	0.030	0.025	0.030	0.030	4,185
2023-02-22	0.030	0.030	0.030	0.030	0.030	22,296
2023-02-21	0.025	0.025	0.025	0.025	0.025	10,483
2023-02-17	0.030	0.030	0.030	0.030	0.030	15,757
2023-02-16	0.030	0.030	0.030	0.030	0.030	7,248
2023-02-15	0.030	0.030	0.025	0.025	0.025	2,562
2023-02-14	0.030	0.030	0.030	0.030	0.030	33,360
2023-02-13	0.025	0.030	0.025	0.030	0.030	50,235
2023-02-10	0.035	0.035	0.035	0.035	0.035	10,338
2023-02-09	0.030	0.035	0.030	0.035	0.035	25,819
2023-02-08	0.035	0.035	0.030	0.030	0.030	19,950
2023-02-07	0.030	0.030	0.030	0.030	0.030	2,750
2023-02-06	0.030	0.035	0.030	0.035	0.035	30,090
2023-02-03	0.035	0.035	0.035	0.035	0.035	0
2023-02-02	0.035	0.035	0.035	0.035	0.035	0
2023-02-01	0.040	0.040	0.035	0.035	0.035	15,025
2023-01-31	0.030	0.040	0.030	0.040	0.040	172,604
2023-01-30	0.025	0.025	0.020	0.020	0.020	38,001
2023-01-27	0.025	0.025	0.025	0.025	0.025	10,000
2023-01-26	0.025	0.025	0.025	0.025	0.025	6,000
2023-01-25	0.025	0.025	0.025	0.025	0.025	11,016
2023-01-24	0.025	0.025	0.025	0.025	0.025	45,401
2023-01-23	0.025	0.025	0.025	0.025	0.025	0
2023-01-20	0.025	0.025	0.025	0.025	0.025	1,382
2023-01-19	0.025	0.030	0.025	0.025	0.025	28,789
2023-01-18	0.025	0.030	0.025	0.030	0.030	4,009
2023-01-17	0.025	0.025	0.025	0.025	0.025	23,167
2023-01-16	0.030	0.030	0.030	0.030	0.030	9,000
2023-01-13	0.025	0.030	0.025	0.030	0.030	45,535
2023-01-12	0.030	0.030	0.025	0.030	0.030	25,000
2023-01-11	0.025	0.025	0.025	0.025	0.025	1,673
2023-01-10	0.030	0.030	0.025	0.030	0.030	70,553
2023-01-09	0.030	0.030	0.030	0.030	0.030	37,476
2023-01-06	0.030	0.030	0.030	0.030	0.030	37,000
2023-01-05	0.035	0.035	0.035	0.035	0.035	1,840
2023-01-04	0.035	0.035	0.035	0.035	0.035	11,750
2023-01-03	0.040	0.040	0.035	0.035	0.035	38,725
2022-12-30	0.035	0.035	0.035	0.035	0.035	180,758
2022-12-29	0.035	0.045	0.035	0.035	0.035	35,222
2022-12-28	0.040	0.040	0.035	0.035	0.035	107,358
2022-12-23	0.040	0.040	0.040	0.040	0.040	83,676
2022-12-22	0.035	0.040	0.035	0.040	0.040	49,973
2022-12-21	0.045	0.045	0.040	0.040	0.040	2,934
2022-12-20	0.050	0.050	0.040	0.040	0.040	169,785

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.