iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.005	0.005	0.005	0.005	0.005	81,308
2026-07-21	0.005	0.005	0.005	0.005	0.005	20,970
2026-07-20	0.005	0.005	0.005	0.005	0.005	19,450
2026-07-17	0.005	0.005	0.005	0.005	0.005	1,000
2026-07-16	0.005	0.005	0.005	0.005	0.005	3,217
2026-07-15	0.005	0.005	0.005	0.005	0.005	1,000
2026-07-14	0.010	0.010	0.005	0.005	0.005	6,083
2026-07-13	0.010	0.010	0.010	0.010	0.010	10,337
2026-07-10	0.005	0.010	0.005	0.005	0.005	497,998
2026-07-09	0.005	0.010	0.005	0.010	0.010	302,529
2026-07-08	0.005	0.005	0.005	0.005	0.005	0
2026-07-07	0.005	0.005	0.005	0.005	0.005	306,000
2026-07-06	0.005	0.005	0.005	0.005	0.005	7,870
2026-07-03	0.005	0.005	0.005	0.005	0.005	122,054
2026-07-02	0.005	0.005	0.005	0.005	0.005	22,792
2026-06-30	0.005	0.005	0.005	0.005	0.005	9,000
2026-06-29	0.005	0.005	0.005	0.005	0.005	190,000
2026-06-26	0.005	0.005	0.005	0.005	0.005	18,000
2026-06-25	0.005	0.005	0.005	0.005	0.005	81,586
2026-06-24	0.010	0.010	0.010	0.010	0.010	9,707
2026-06-23	0.005	0.005	0.005	0.005	0.005	0
2026-06-22	0.005	0.010	0.005	0.005	0.005	151,093
2026-06-19	0.005	0.005	0.005	0.005	0.005	4,436
2026-06-18	0.005	0.010	0.005	0.005	0.005	74,730
2026-06-17	0.005	0.005	0.005	0.005	0.005	0
2026-06-16	0.005	0.005	0.005	0.005	0.005	393,000
2026-06-15	0.005	0.005	0.005	0.005	0.005	0
2026-06-12	0.005	0.005	0.005	0.005	0.005	7,000
2026-06-11	0.005	0.005	0.005	0.005	0.005	0
2026-06-10	0.005	0.005	0.005	0.005	0.005	2,320
2026-06-09	0.005	0.005	0.005	0.005	0.005	0
2026-06-08	0.005	0.005	0.005	0.005	0.005	69,236
2026-06-05	0.005	0.005	0.005	0.005	0.005	0
2026-06-04	0.005	0.005	0.005	0.005	0.005	6,469
2026-06-03	0.005	0.005	0.005	0.005	0.005	190,500
2026-06-02	0.010	0.010	0.010	0.010	0.010	0
2026-06-01	0.005	0.010	0.005	0.010	0.010	6,469
2026-05-29	0.010	0.010	0.010	0.010	0.010	0
2026-05-28	0.010	0.010	0.010	0.010	0.010	15,073
2026-05-27	0.005	0.005	0.005	0.005	0.005	20,500
2026-05-26	0.010	0.010	0.005	0.005	0.005	16,983
2026-05-25	0.010	0.010	0.010	0.010	0.010	0
2026-05-22	0.010	0.010	0.010	0.010	0.010	1,900
2026-05-21	0.005	0.005	0.005	0.005	0.005	6,018
2026-05-20	0.005	0.005	0.005	0.005	0.005	0
2026-05-19	0.005	0.005	0.005	0.005	0.005	9,298
2026-05-15	0.005	0.005	0.005	0.005	0.005	21,107
2026-05-14	0.005	0.005	0.005	0.005	0.005	200,000
2026-05-13	0.005	0.005	0.005	0.005	0.005	279,233
2026-05-12	0.005	0.005	0.005	0.005	0.005	31,850
2026-05-11	0.005	0.005	0.005	0.005	0.005	2,636
2026-05-08	0.005	0.005	0.005	0.005	0.005	5,000
2026-05-07	0.005	0.005	0.005	0.005	0.005	20,300
2026-05-06	0.010	0.010	0.010	0.010	0.010	0
2026-05-05	0.010	0.010	0.010	0.010	0.010	1,117
2026-05-04	0.005	0.005	0.005	0.005	0.005	13,236
2026-05-01	0.005	0.005	0.005	0.005	0.005	2,878
2026-04-30	0.005	0.005	0.005	0.005	0.005	0
2026-04-29	0.005	0.005	0.005	0.005	0.005	8,201
2026-04-28	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.