iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.005	0.005	0.005	0.005	0.005	0
2026-04-24	0.005	0.005	0.005	0.005	0.005	312,030
2026-04-23	0.005	0.005	0.005	0.005	0.005	7,500
2026-04-22	0.005	0.005	0.005	0.005	0.005	110,500
2026-04-21	0.005	0.005	0.005	0.005	0.005	926,501
2026-04-20	0.005	0.005	0.005	0.005	0.005	19,000
2026-04-17	0.005	0.005	0.005	0.005	0.005	40,056
2026-04-16	0.010	0.010	0.005	0.005	0.005	165,990
2026-04-15	0.005	0.005	0.005	0.005	0.005	1,300
2026-04-14	0.005	0.005	0.005	0.005	0.005	23,504
2026-04-13	0.005	0.005	0.005	0.005	0.005	0
2026-04-10	0.005	0.005	0.005	0.005	0.005	0
2026-04-09	0.005	0.005	0.005	0.005	0.005	17,100
2026-04-08	0.005	0.005	0.005	0.005	0.005	6,937
2026-04-07	0.005	0.005	0.005	0.005	0.005	0
2026-04-06	0.005	0.005	0.005	0.005	0.005	351,900
2026-04-02	0.005	0.005	0.005	0.005	0.005	0
2026-04-01	0.005	0.005	0.005	0.005	0.005	30,495
2026-03-31	0.005	0.005	0.005	0.005	0.005	1,000
2026-03-30	0.005	0.005	0.005	0.005	0.005	0
2026-03-27	0.005	0.005	0.005	0.005	0.005	5,501
2026-03-26	0.005	0.005	0.005	0.005	0.005	10,000
2026-03-25	0.005	0.005	0.005	0.005	0.005	2,856
2026-03-24	0.005	0.005	0.005	0.005	0.005	8,000
2026-03-23	0.005	0.005	0.005	0.005	0.005	85,437
2026-03-20	0.005	0.005	0.005	0.005	0.005	42,000
2026-03-19	0.010	0.010	0.005	0.005	0.005	299,000
2026-03-18	0.010	0.010	0.010	0.010	0.010	50,783
2026-03-17	0.005	0.005	0.005	0.005	0.005	270,000
2026-03-16	0.005	0.005	0.005	0.005	0.005	0
2026-03-13	0.005	0.005	0.005	0.005	0.005	6,000
2026-03-12	0.005	0.005	0.005	0.005	0.005	0
2026-03-11	0.005	0.005	0.005	0.005	0.005	2,545
2026-03-10	0.005	0.005	0.005	0.005	0.005	1,177
2026-03-09	0.005	0.005	0.005	0.005	0.005	442,450
2026-03-06	0.005	0.005	0.005	0.005	0.005	2,425
2026-03-05	0.005	0.005	0.005	0.005	0.005	80,430
2026-03-04	0.005	0.005	0.005	0.005	0.005	8,500
2026-03-03	0.005	0.005	0.005	0.005	0.005	14,010
2026-03-02	0.005	0.005	0.005	0.005	0.005	1,595,390
2026-02-27	0.005	0.005	0.005	0.005	0.005	5,070
2026-02-26	0.005	0.010	0.005	0.005	0.005	734,033
2026-02-25	0.005	0.005	0.005	0.005	0.005	140,200
2026-02-24	0.010	0.010	0.005	0.005	0.005	398,501
2026-02-23	0.005	0.005	0.005	0.005	0.005	303,501
2026-02-20	0.005	0.005	0.005	0.005	0.005	0
2026-02-19	0.005	0.005	0.005	0.005	0.005	9,800
2026-02-18	0.010	0.010	0.005	0.005	0.005	98,099
2026-02-17	0.005	0.005	0.005	0.005	0.005	1,000
2026-02-13	0.005	0.005	0.005	0.005	0.005	0
2026-02-12	0.005	0.005	0.005	0.005	0.005	1,484,000
2026-02-11	0.010	0.010	0.005	0.005	0.005	64,700
2026-02-10	0.005	0.005	0.005	0.005	0.005	36,401
2026-02-09	0.005	0.005	0.005	0.005	0.005	416,000
2026-02-06	0.005	0.005	0.005	0.005	0.005	218,000
2026-02-05	0.005	0.005	0.005	0.005	0.005	9,677
2026-02-04	0.005	0.005	0.005	0.005	0.005	346,000
2026-02-03	0.005	0.005	0.005	0.005	0.005	1,521,000
2026-02-02	0.010	0.010	0.005	0.005	0.005	1,305,375
2026-01-30	0.010	0.010	0.010	0.010	0.010	10,829

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.