iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.005	0.005	0.005	0.005	0.005	0
2026-01-28	0.005	0.005	0.005	0.005	0.005	0
2026-01-27	0.005	0.005	0.005	0.005	0.005	4,000
2026-01-26	0.005	0.005	0.005	0.005	0.005	19,196
2026-01-23	0.010	0.010	0.010	0.010	0.010	17,500
2026-01-22	0.005	0.005	0.005	0.005	0.005	26,066
2026-01-21	0.010	0.010	0.005	0.005	0.005	18,033
2026-01-20	0.005	0.005	0.005	0.005	0.005	3,000
2026-01-19	0.005	0.005	0.005	0.005	0.005	2,049
2026-01-16	0.010	0.010	0.010	0.010	0.010	4,326
2026-01-15	0.010	0.010	0.010	0.010	0.010	3,000
2026-01-14	0.005	0.005	0.005	0.005	0.005	2,000
2026-01-13	0.005	0.005	0.005	0.005	0.005	0
2026-01-12	0.005	0.005	0.005	0.005	0.005	20,953
2026-01-09	0.005	0.005	0.005	0.005	0.005	11,720
2026-01-08	0.005	0.005	0.005	0.005	0.005	0
2026-01-07	0.005	0.005	0.005	0.005	0.005	105,000
2026-01-06	0.005	0.005	0.005	0.005	0.005	396,000
2026-01-05	0.005	0.005	0.005	0.005	0.005	804,411
2026-01-02	0.005	0.005	0.005	0.005	0.005	8,902,001
2025-12-31	0.005	0.005	0.005	0.005	0.005	3,626
2025-12-30	0.005	0.010	0.005	0.005	0.005	10,001
2025-12-29	0.005	0.005	0.005	0.005	0.005	3,585,129
2025-12-24	0.005	0.005	0.005	0.005	0.005	2,000
2025-12-23	0.005	0.005	0.005	0.005	0.005	0
2025-12-22	0.005	0.010	0.005	0.005	0.005	13,108
2025-12-19	0.010	0.010	0.005	0.005	0.005	17,459
2025-12-18	0.005	0.010	0.005	0.010	0.010	118,090
2025-12-17	0.010	0.010	0.010	0.010	0.010	1,639,379
2025-12-16	0.010	0.010	0.010	0.010	0.010	44,100
2025-12-15	0.010	0.010	0.010	0.010	0.010	329,000
2025-12-12	0.010	0.010	0.010	0.010	0.010	731,954
2025-12-11	0.005	0.005	0.005	0.005	0.005	673,000
2025-12-10	0.005	0.005	0.005	0.005	0.005	5,979,769
2025-12-09	0.005	0.005	0.005	0.005	0.005	0
2025-12-08	0.010	0.010	0.005	0.005	0.005	14,432
2025-12-05	0.010	0.010	0.010	0.010	0.010	80,000
2025-12-04	0.005	0.005	0.005	0.005	0.005	3,260
2025-12-03	0.005	0.005	0.005	0.005	0.005	10,595
2025-12-02	0.005	0.005	0.005	0.005	0.005	0
2025-12-01	0.005	0.005	0.005	0.005	0.005	3,200
2025-11-28	0.010	0.010	0.010	0.010	0.010	8,979
2025-11-27	0.005	0.005	0.005	0.005	0.005	1,500
2025-11-26	0.005	0.005	0.005	0.005	0.005	0
2025-11-25	0.005	0.005	0.005	0.005	0.005	0
2025-11-24	0.005	0.005	0.005	0.005	0.005	0
2025-11-21	0.005	0.005	0.005	0.005	0.005	0
2025-11-20	0.005	0.005	0.005	0.005	0.005	0
2025-11-19	0.005	0.005	0.005	0.005	0.005	27,700
2025-11-18	0.005	0.005	0.005	0.005	0.005	2,140
2025-11-17	0.005	0.005	0.005	0.005	0.005	0
2025-11-14	0.005	0.005	0.005	0.005	0.005	0
2025-11-13	0.005	0.005	0.005	0.005	0.005	0
2025-11-12	0.005	0.005	0.005	0.005	0.005	0
2025-11-11	0.005	0.005	0.005	0.005	0.005	0
2025-11-10	0.005	0.005	0.005	0.005	0.005	5,218
2025-11-07	0.010	0.010	0.010	0.010	0.010	10,250
2025-11-06	0.005	0.005	0.005	0.005	0.005	542,397
2025-11-05	0.010	0.010	0.010	0.010	0.010	530,200
2025-11-04	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.