iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.010	0.010	0.010	0.010	0.010	5,081
2025-10-31	0.010	0.010	0.010	0.010	0.010	0
2025-10-30	0.005	0.015	0.005	0.010	0.010	13,200
2025-10-29	0.010	0.010	0.005	0.005	0.005	11,504
2025-10-28	0.005	0.010	0.005	0.010	0.010	13,322
2025-10-27	0.010	0.010	0.010	0.010	0.010	156,611
2025-10-24	0.010	0.010	0.010	0.010	0.010	100,860
2025-10-23	0.010	0.010	0.010	0.010	0.010	494,000
2025-10-22	0.010	0.010	0.010	0.010	0.010	30,000
2025-10-21	0.010	0.010	0.010	0.010	0.010	0
2025-10-20	0.010	0.010	0.010	0.010	0.010	0
2025-10-17	0.010	0.010	0.010	0.010	0.010	0
2025-10-16	0.010	0.010	0.010	0.010	0.010	14,340
2025-10-15	0.015	0.015	0.015	0.015	0.015	151,173
2025-10-14	0.015	0.015	0.015	0.015	0.015	10,000
2025-10-10	0.015	0.015	0.015	0.015	0.015	5,083
2025-10-09	0.010	0.015	0.010	0.010	0.010	7,721
2025-10-08	0.015	0.015	0.015	0.015	0.015	0
2025-10-07	0.015	0.015	0.015	0.015	0.015	24,000
2025-10-06	0.010	0.015	0.010	0.015	0.015	28,500
2025-10-03	0.010	0.010	0.010	0.010	0.010	3,936
2025-10-02	0.010	0.010	0.010	0.010	0.010	32,411
2025-10-01	0.010	0.010	0.010	0.010	0.010	0
2025-09-30	0.010	0.010	0.010	0.010	0.010	4,853
2025-09-29	0.010	0.010	0.010	0.010	0.010	16,354
2025-09-26	0.010	0.010	0.010	0.010	0.010	0
2025-09-25	0.010	0.010	0.010	0.010	0.010	15,039
2025-09-24	0.010	0.015	0.010	0.015	0.015	14,400
2025-09-23	0.010	0.010	0.010	0.010	0.010	0
2025-09-22	0.010	0.010	0.010	0.010	0.010	0
2025-09-19	0.010	0.010	0.010	0.010	0.010	52,530
2025-09-18	0.010	0.010	0.010	0.010	0.010	3,114
2025-09-17	0.015	0.015	0.010	0.010	0.010	6,245
2025-09-16	0.010	0.010	0.010	0.010	0.010	3,000
2025-09-15	0.010	0.010	0.010	0.010	0.010	0
2025-09-12	0.010	0.010	0.010	0.010	0.010	4,512
2025-09-11	0.010	0.010	0.010	0.010	0.010	175,430
2025-09-10	0.010	0.015	0.010	0.010	0.010	1,096,777
2025-09-09	0.010	0.010	0.010	0.010	0.010	108,082
2025-09-08	0.010	0.010	0.005	0.010	0.010	97,733
2025-09-05	0.010	0.010	0.010	0.010	0.010	45,509
2025-09-04	0.005	0.005	0.005	0.005	0.005	0
2025-09-03	0.010	0.010	0.005	0.005	0.005	26,000
2025-09-02	0.010	0.010	0.010	0.010	0.010	0
2025-08-29	0.010	0.010	0.010	0.010	0.010	11,992
2025-08-28	0.005	0.005	0.005	0.005	0.005	5,754
2025-08-27	0.005	0.005	0.005	0.005	0.005	0
2025-08-26	0.005	0.005	0.005	0.005	0.005	2,896
2025-08-25	0.010	0.010	0.005	0.005	0.005	6,007
2025-08-22	0.005	0.010	0.005	0.005	0.005	198,767
2025-08-21	0.005	0.005	0.005	0.005	0.005	1,340
2025-08-20	0.005	0.005	0.005	0.005	0.005	0
2025-08-19	0.005	0.005	0.005	0.005	0.005	38,676
2025-08-18	0.010	0.010	0.005	0.010	0.010	31,003
2025-08-15	0.010	0.010	0.010	0.010	0.010	100,000
2025-08-14	0.010	0.010	0.010	0.010	0.010	3,800
2025-08-13	0.005	0.005	0.005	0.005	0.005	1,000
2025-08-12	0.005	0.010	0.005	0.010	0.010	175,267
2025-08-11	0.010	0.010	0.010	0.010	0.010	32,585
2025-08-08	0.005	0.005	0.005	0.005	0.005	39,000

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.