iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.005	0.005	0.005	0.005	0.005	14,445
2025-08-06	0.005	0.005	0.005	0.005	0.005	11,149
2025-08-05	0.005	0.010	0.005	0.010	0.010	4,128
2025-08-01	0.010	0.010	0.010	0.010	0.010	0
2025-07-31	0.010	0.010	0.010	0.010	0.010	0
2025-07-30	0.010	0.010	0.010	0.010	0.010	5,000
2025-07-29	0.005	0.005	0.005	0.005	0.005	0
2025-07-28	0.005	0.005	0.005	0.005	0.005	15,006
2025-07-25	0.005	0.005	0.005	0.005	0.005	8,000
2025-07-24	0.005	0.005	0.005	0.005	0.005	0
2025-07-23	0.005	0.005	0.005	0.005	0.005	0
2025-07-22	0.005	0.005	0.005	0.005	0.005	2,632
2025-07-21	0.005	0.005	0.005	0.005	0.005	66,872
2025-07-18	0.005	0.005	0.005	0.005	0.005	0
2025-07-17	0.005	0.005	0.005	0.005	0.005	22,033
2025-07-16	0.005	0.005	0.005	0.005	0.005	9,367
2025-07-15	0.005	0.005	0.005	0.005	0.005	7,450
2025-07-14	0.005	0.005	0.005	0.005	0.005	14,509
2025-07-11	0.005	0.005	0.005	0.005	0.005	2,331
2025-07-10	0.005	0.005	0.005	0.005	0.005	8,501
2025-07-09	0.005	0.005	0.005	0.005	0.005	86,046
2025-07-08	0.005	0.005	0.005	0.005	0.005	45,398
2025-07-07	0.005	0.005	0.005	0.005	0.005	12,414
2025-07-04	0.005	0.005	0.005	0.005	0.005	0
2025-07-03	0.005	0.005	0.005	0.005	0.005	50,300
2025-07-02	0.005	0.005	0.005	0.005	0.005	6,162
2025-06-30	0.005	0.005	0.005	0.005	0.005	17,100
2025-06-27	0.005	0.005	0.005	0.005	0.005	0
2025-06-26	0.010	0.010	0.005	0.005	0.005	12,600
2025-06-25	0.005	0.005	0.005	0.005	0.005	8,800
2025-06-24	0.005	0.005	0.005	0.005	0.005	0
2025-06-23	0.005	0.005	0.005	0.005	0.005	0
2025-06-20	0.005	0.005	0.005	0.005	0.005	21,500
2025-06-19	0.005	0.005	0.005	0.005	0.005	0
2025-06-18	0.005	0.005	0.005	0.005	0.005	5,401
2025-06-17	0.005	0.005	0.005	0.005	0.005	0
2025-06-16	0.005	0.005	0.005	0.005	0.005	0
2025-06-13	0.005	0.005	0.005	0.005	0.005	0
2025-06-12	0.005	0.005	0.005	0.005	0.005	0
2025-06-11	0.005	0.005	0.005	0.005	0.005	1,700
2025-06-10	0.005	0.005	0.005	0.005	0.005	1,000
2025-06-09	0.005	0.005	0.005	0.005	0.005	0
2025-06-06	0.005	0.005	0.005	0.005	0.005	0
2025-06-05	0.005	0.005	0.005	0.005	0.005	17,622
2025-06-04	0.005	0.010	0.005	0.010	0.010	22,000
2025-06-03	0.005	0.005	0.005	0.005	0.005	10,000
2025-06-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-30	0.010	0.010	0.005	0.005	0.005	50,166
2025-05-29	0.005	0.010	0.005	0.010	0.010	2,250
2025-05-28	0.010	0.010	0.010	0.010	0.010	1,000
2025-05-27	0.005	0.010	0.005	0.010	0.010	2,000
2025-05-26	0.010	0.015	0.010	0.010	0.010	1,807,100
2025-05-23	0.005	0.005	0.005	0.005	0.005	0
2025-05-22	0.005	0.005	0.005	0.005	0.005	1,000
2025-05-21	0.005	0.005	0.005	0.005	0.005	0
2025-05-20	0.005	0.005	0.005	0.005	0.005	1,200
2025-05-16	0.005	0.005	0.005	0.005	0.005	0
2025-05-15	0.005	0.005	0.005	0.005	0.005	1,000
2025-05-14	0.005	0.005	0.005	0.005	0.005	0
2025-05-13	0.005	0.005	0.005	0.005	0.005	161,948

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.