iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.005	0.005	0.005	0.005	0.005	0
2025-05-09	0.005	0.005	0.005	0.005	0.005	1,433
2025-05-08	0.005	0.005	0.005	0.005	0.005	0
2025-05-07	0.005	0.005	0.005	0.005	0.005	1,047
2025-05-06	0.005	0.005	0.005	0.005	0.005	445,000
2025-05-05	0.005	0.005	0.005	0.005	0.005	0
2025-05-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-01	0.005	0.005	0.005	0.005	0.005	0
2025-04-30	0.005	0.005	0.005	0.005	0.005	0
2025-04-29	0.005	0.005	0.005	0.005	0.005	30,000
2025-04-28	0.005	0.005	0.005	0.005	0.005	8,472
2025-04-25	0.005	0.005	0.005	0.005	0.005	51,920
2025-04-24	0.010	0.010	0.010	0.010	0.010	0
2025-04-23	0.010	0.010	0.010	0.010	0.010	0
2025-04-22	0.010	0.010	0.010	0.010	0.010	50,000
2025-04-21	0.010	0.010	0.010	0.010	0.010	1,000
2025-04-17	0.010	0.010	0.010	0.010	0.010	6,000
2025-04-16	0.010	0.010	0.010	0.010	0.010	13,520
2025-04-15	0.005	0.005	0.005	0.005	0.005	2,200
2025-04-14	0.015	0.015	0.010	0.010	0.010	26,284
2025-04-11	0.010	0.015	0.005	0.010	0.010	2,554,501
2025-04-10	0.005	0.005	0.005	0.005	0.005	0
2025-04-09	0.010	0.010	0.005	0.005	0.005	5,937
2025-04-08	0.010	0.010	0.005	0.005	0.005	1,010,446
2025-04-07	0.010	0.010	0.010	0.010	0.010	21,000
2025-04-04	0.005	0.010	0.005	0.010	0.010	15,440
2025-04-03	0.010	0.010	0.010	0.010	0.010	165,000
2025-04-02	0.010	0.010	0.005	0.005	0.005	77,500
2025-04-01	0.010	0.010	0.010	0.010	0.010	1,000
2025-03-31	0.010	0.010	0.010	0.010	0.010	15,017
2025-03-28	0.005	0.005	0.005	0.005	0.005	0
2025-03-27	0.005	0.005	0.005	0.005	0.005	3,580
2025-03-26	0.010	0.010	0.010	0.010	0.010	12,066
2025-03-25	0.005	0.005	0.005	0.005	0.005	0
2025-03-24	0.005	0.005	0.005	0.005	0.005	0
2025-03-21	0.005	0.005	0.005	0.005	0.005	0
2025-03-20	0.005	0.005	0.005	0.005	0.005	0
2025-03-19	0.005	0.005	0.005	0.005	0.005	6,216
2025-03-18	0.005	0.005	0.005	0.005	0.005	0
2025-03-17	0.005	0.005	0.005	0.005	0.005	0
2025-03-14	0.010	0.010	0.005	0.005	0.005	301,498
2025-03-13	0.015	0.015	0.010	0.010	0.010	1,674,013
2025-03-12	0.010	0.010	0.010	0.010	0.010	20,400
2025-03-11	0.015	0.015	0.010	0.010	0.010	2,716
2025-03-10	0.010	0.010	0.010	0.010	0.010	95,520
2025-03-07	0.005	0.010	0.005	0.010	0.010	11,363
2025-03-06	0.010	0.010	0.010	0.010	0.010	226,881
2025-03-05	0.005	0.010	0.005	0.010	0.010	245,565
2025-03-04	0.010	0.010	0.005	0.010	0.010	105,505
2025-03-03	0.010	0.010	0.010	0.010	0.010	7,347
2025-02-28	0.010	0.010	0.005	0.010	0.010	147,000
2025-02-27	0.010	0.010	0.005	0.005	0.005	61,000
2025-02-26	0.010	0.010	0.010	0.010	0.010	5,332
2025-02-25	0.010	0.010	0.010	0.010	0.010	65,534
2025-02-24	0.005	0.005	0.005	0.005	0.005	32,333
2025-02-21	0.010	0.010	0.010	0.010	0.010	5,350
2025-02-20	0.010	0.010	0.010	0.010	0.010	28,550
2025-02-19	0.010	0.010	0.005	0.005	0.005	3,000
2025-02-18	0.010	0.010	0.010	0.010	0.010	44,614
2025-02-14	0.010	0.010	0.010	0.010	0.010	2,000

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.