iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.010	0.010	0.005	0.010	0.010	91,033
2025-02-12	0.010	0.010	0.010	0.010	0.010	0
2025-02-11	0.010	0.010	0.010	0.010	0.010	72,731
2025-02-10	0.005	0.010	0.005	0.010	0.010	33,083
2025-02-07	0.010	0.010	0.010	0.010	0.010	1,594
2025-02-06	0.005	0.010	0.005	0.010	0.010	4,500
2025-02-05	0.010	0.010	0.010	0.010	0.010	1,000
2025-02-04	0.010	0.010	0.010	0.010	0.010	0
2025-02-03	0.010	0.010	0.010	0.010	0.010	7,000
2025-01-31	0.005	0.010	0.005	0.010	0.010	12,501
2025-01-30	0.005	0.010	0.005	0.010	0.010	650,100
2025-01-29	0.010	0.010	0.010	0.010	0.010	152,000
2025-01-28	0.010	0.010	0.010	0.010	0.010	0
2025-01-27	0.005	0.010	0.005	0.010	0.010	106,000
2025-01-24	0.010	0.010	0.010	0.010	0.010	85,000
2025-01-23	0.005	0.005	0.005	0.005	0.005	55,624
2025-01-22	0.005	0.005	0.005	0.005	0.005	0
2025-01-21	0.005	0.005	0.005	0.005	0.005	0
2025-01-20	0.005	0.005	0.005	0.005	0.005	0
2025-01-17	0.005	0.005	0.005	0.005	0.005	1,689
2025-01-16	0.005	0.005	0.005	0.005	0.005	6,000
2025-01-15	0.005	0.005	0.005	0.005	0.005	30,058
2025-01-14	0.010	0.010	0.010	0.010	0.010	16,512
2025-01-13	0.005	0.005	0.005	0.005	0.005	4,820
2025-01-10	0.010	0.010	0.010	0.010	0.010	49,000
2025-01-09	0.010	0.010	0.010	0.010	0.010	10,000
2025-01-08	0.010	0.010	0.010	0.010	0.010	10,131
2025-01-07	0.010	0.010	0.010	0.010	0.010	1,000
2025-01-06	0.010	0.010	0.010	0.010	0.010	0
2025-01-03	0.010	0.010	0.010	0.010	0.010	15,200
2025-01-02	0.010	0.010	0.010	0.010	0.010	0
2024-12-31	0.005	0.010	0.005	0.010	0.010	3,013
2024-12-30	0.010	0.010	0.005	0.005	0.005	34,287
2024-12-27	0.005	0.005	0.005	0.005	0.005	8,209
2024-12-24	0.005	0.005	0.005	0.005	0.005	21,600
2024-12-23	0.005	0.005	0.005	0.005	0.005	9,955
2024-12-20	0.005	0.005	0.005	0.005	0.005	20,214
2024-12-19	0.005	0.005	0.005	0.005	0.005	19,501
2024-12-18	0.005	0.005	0.005	0.005	0.005	5,400
2024-12-17	0.005	0.005	0.005	0.005	0.005	0
2024-12-16	0.005	0.005	0.005	0.005	0.005	15,000
2024-12-13	0.005	0.005	0.005	0.005	0.005	0
2024-12-12	0.005	0.005	0.005	0.005	0.005	5,520
2024-12-11	0.005	0.005	0.005	0.005	0.005	1,713
2024-12-10	0.005	0.005	0.005	0.005	0.005	18,523
2024-12-09	0.005	0.005	0.005	0.005	0.005	66,300
2024-12-06	0.005	0.005	0.005	0.005	0.005	788,300
2024-12-05	0.010	0.010	0.005	0.005	0.005	2,077,100
2024-12-04	0.010	0.010	0.010	0.010	0.010	0
2024-12-03	0.010	0.010	0.010	0.010	0.010	98,334
2024-12-02	0.005	0.010	0.005	0.010	0.010	21,803
2024-11-29	0.010	0.010	0.010	0.010	0.010	0
2024-11-28	0.005	0.010	0.005	0.010	0.010	56,585
2024-11-27	0.005	0.005	0.005	0.005	0.005	0
2024-11-26	0.005	0.005	0.005	0.005	0.005	0
2024-11-25	0.005	0.005	0.005	0.005	0.005	17,500
2024-11-22	0.010	0.010	0.010	0.010	0.010	0
2024-11-21	0.010	0.010	0.010	0.010	0.010	0
2024-11-20	0.010	0.010	0.010	0.010	0.010	8,050
2024-11-19	0.005	0.010	0.005	0.010	0.010	18,674

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.