iAnthus Capital Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.010	0.010	0.010	0.010	0.010	0
2024-11-15	0.010	0.010	0.010	0.010	0.010	5,079
2024-11-14	0.010	0.010	0.010	0.010	0.010	37,000
2024-11-13	0.005	0.010	0.005	0.010	0.010	18,489
2024-11-12	0.010	0.010	0.010	0.010	0.010	20,000
2024-11-11	0.005	0.010	0.005	0.005	0.005	121,307
2024-11-08	0.010	0.010	0.005	0.005	0.005	15,320
2024-11-07	0.010	0.010	0.010	0.010	0.010	25,532
2024-11-06	0.005	0.010	0.005	0.010	0.010	48,190
2024-11-05	0.010	0.015	0.010	0.010	0.010	1,328,985
2024-11-04	0.010	0.010	0.010	0.010	0.010	12,881
2024-11-01	0.010	0.010	0.010	0.010	0.010	662,527
2024-10-31	0.010	0.010	0.010	0.010	0.010	5,000
2024-10-30	0.010	0.010	0.010	0.010	0.010	0
2024-10-29	0.010	0.010	0.010	0.010	0.010	9,635
2024-10-28	0.015	0.015	0.015	0.015	0.015	0
2024-10-25	0.015	0.015	0.015	0.015	0.015	20,167
2024-10-24	0.010	0.010	0.010	0.010	0.010	0
2024-10-23	0.010	0.010	0.010	0.010	0.010	5,300
2024-10-22	0.010	0.010	0.010	0.010	0.010	7,000
2024-10-21	0.010	0.010	0.010	0.010	0.010	1,990
2024-10-18	0.015	0.015	0.015	0.015	0.015	40,705
2024-10-17	0.010	0.010	0.010	0.010	0.010	43,855
2024-10-16	0.015	0.015	0.015	0.015	0.015	5,169
2024-10-15	0.010	0.010	0.010	0.010	0.010	172,372
2024-10-11	0.010	0.010	0.010	0.010	0.010	1,000
2024-10-10	0.010	0.010	0.010	0.010	0.010	0
2024-10-09	0.010	0.010	0.010	0.010	0.010	0
2024-10-08	0.010	0.010	0.010	0.010	0.010	10,750
2024-10-07	0.010	0.010	0.010	0.010	0.010	148,805
2024-10-04	0.015	0.015	0.015	0.015	0.015	0
2024-10-03	0.015	0.015	0.015	0.015	0.015	0
2024-10-02	0.010	0.015	0.010	0.015	0.015	6,082
2024-10-01	0.010	0.010	0.010	0.010	0.010	1,149
2024-09-30	0.010	0.010	0.010	0.010	0.010	12,000
2024-09-27	0.010	0.010	0.010	0.010	0.010	0
2024-09-26	0.010	0.010	0.010	0.010	0.010	450,500
2024-09-25	0.015	0.015	0.010	0.015	0.015	68,430
2024-09-24	0.015	0.015	0.010	0.010	0.010	262,000
2024-09-23	0.015	0.015	0.010	0.015	0.015	87,359
2024-09-20	0.015	0.015	0.010	0.015	0.015	93,666
2024-09-19	0.015	0.015	0.015	0.015	0.015	0
2024-09-18	0.015	0.015	0.015	0.015	0.015	16,033
2024-09-17	0.015	0.020	0.015	0.015	0.015	31,167
2024-09-16	0.020	0.020	0.010	0.015	0.015	410,700
2024-09-13	0.020	0.020	0.020	0.020	0.020	7,145
2024-09-12	0.015	0.020	0.015	0.020	0.020	34,000
2024-09-11	0.015	0.015	0.015	0.015	0.015	0
2024-09-10	0.015	0.015	0.015	0.015	0.015	24,600
2024-09-09	0.020	0.020	0.020	0.020	0.020	19,200
2024-09-06	0.015	0.015	0.010	0.015	0.015	101,792
2024-09-05	0.020	0.020	0.015	0.015	0.015	593,024
2024-09-04	0.020	0.020	0.020	0.020	0.020	0
2024-09-03	0.020	0.020	0.020	0.020	0.020	15,016
2024-08-30	0.015	0.015	0.015	0.015	0.015	1,000
2024-08-29	0.020	0.020	0.020	0.020	0.020	0
2024-08-28	0.020	0.020	0.020	0.020	0.020	0
2024-08-27	0.020	0.020	0.015	0.020	0.020	209,106
2024-08-26	0.020	0.020	0.020	0.020	0.020	54,455
2024-08-23	0.020	0.025	0.015	0.020	0.020	48,000

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.