IBM CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 34.130 | 34.170 | 33.720 | 33.870 | 33.353 | 84,835 |
| 2026-04-24 | 34.430 | 34.520 | 33.420 | 34.520 | 33.993 | 94,979 |
| 2026-04-23 | 34.000 | 34.520 | 32.990 | 34.360 | 33.836 | 157,985 |
| 2026-04-22 | 37.880 | 38.200 | 36.800 | 37.420 | 36.849 | 28,319 |
| 2026-04-21 | 37.670 | 38.250 | 37.490 | 37.930 | 37.351 | 7,294 |
| 2026-04-20 | 37.700 | 38.350 | 37.520 | 37.650 | 37.076 | 16,980 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2454 USD |
| 2026-05-08 | 0.2544 USD |
| 2026-02-10 | 0.2492 USD |
| 2025-11-10 | 0.2467 USD |
| 2025-08-08 | 0.2535 USD |
| 2025-05-09 | 0.2499 USD |
| 2025-02-10 | 0.2543 USD |
| 2024-11-12 | 0.2593 USD |
| 2024-08-09 | 0.2530 USD |
| 2024-05-09 | 0.2566 USD |
| 2024-02-08 | 0.2561 USD |
| 2023-11-09 | 0.2575 USD |
| 2023-08-09 | 0.2619 USD |
| 2023-05-09 | 0.2583 USD |
| 2023-02-09 | 0.2656 USD |
| 2022-11-09 | 0.2629 USD |
| 2022-08-09 | 0.2640 USD |
| 2022-05-09 | 0.2546 USD |
| 2022-02-10 | 0.2627 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.