IBM CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.750	34.760	33.900	34.130	34.130	14,900
2026-10-15	34.160	34.390	33.700	34.390	34.390	17,950
2026-10-14	33.820	34.210	33.520	33.630	33.630	6,700
2026-10-13	33.500	34.310	33.500	33.970	33.970	13,500
2026-10-09	33.120	33.440	33.090	33.400	33.400	3,400
2026-10-08	32.560	33.370	32.410	33.370	33.370	24,400
2026-10-07	32.610	32.670	32.240	32.670	32.670	5,800
2026-10-06	32.820	32.970	32.540	32.580	32.580	7,100
2026-10-05	32.580	32.670	32.480	32.480	32.480	6,384
2026-10-02	32.990	33.150	32.670	32.770	32.770	15,300
2026-10-01	33.900	34.380	33.150	33.340	33.340	17,000
2026-09-30	32.560	32.690	32.330	32.420	32.420	3,900
2026-09-29	32.800	32.800	32.500	32.560	32.560	900
2026-09-28	32.570	32.650	32.380	32.590	32.590	5,600
2026-09-25	33.550	33.650	33.190	33.210	33.210	3,670
2026-09-24	33.970	33.970	33.400	33.480	33.480	3,125
2026-09-23	34.450	34.930	34.420	34.420	34.420	13,948
2026-09-22	34.550	34.570	34.000	34.100	34.100	7,700
2026-09-21	34.300	34.350	33.700	33.910	33.910	10,550
2026-09-18	34.750	34.750	33.850	33.970	33.970	6,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.