Canlan Ice Sports Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	4.110	4.110	4.110	4.110	3.041	600
2024-02-28	4.300	4.300	4.300	4.300	3.182	0
2024-02-27	4.300	4.300	4.300	4.300	3.182	100
2024-02-26	4.400	4.400	4.400	4.400	3.256	500
2024-02-23	4.270	4.270	4.270	4.270	3.160	0
2024-02-22	4.270	4.270	4.270	4.270	3.160	0
2024-02-21	4.270	4.270	4.270	4.270	3.160	0
2024-02-20	4.270	4.270	4.270	4.270	3.160	0
2024-02-16	4.270	4.270	4.270	4.270	3.160	0
2024-02-15	4.270	4.270	4.270	4.270	3.160	0
2024-02-14	4.270	4.270	4.270	4.270	3.160	0
2024-02-13	4.270	4.270	4.270	4.270	3.160	0
2024-02-12	4.270	4.270	4.270	4.270	3.160	0
2024-02-09	4.270	4.270	4.270	4.270	3.160	0
2024-02-08	4.270	4.270	4.270	4.270	3.160	0
2024-02-07	4.270	4.270	4.270	4.270	3.160	0
2024-02-06	4.270	4.270	4.270	4.270	3.160	0
2024-02-05	4.240	4.270	4.240	4.270	3.160	600
2024-02-02	4.100	4.100	4.100	4.100	3.034	0
2024-02-01	4.100	4.100	4.100	4.100	3.034	0
2024-01-31	4.100	4.100	4.100	4.100	3.034	0
2024-01-30	4.100	4.100	4.100	4.100	3.034	0
2024-01-29	4.100	4.100	4.100	4.100	3.034	0
2024-01-26	4.100	4.100	4.100	4.100	3.034	0
2024-01-25	4.100	4.100	4.100	4.100	3.034	0
2024-01-24	4.100	4.100	4.100	4.100	3.034	0
2024-01-23	4.090	4.100	4.090	4.100	3.034	2,200
2024-01-22	4.100	4.100	4.100	4.100	3.034	100
2024-01-19	4.000	4.000	4.000	4.000	2.960	0
2024-01-18	4.000	4.000	4.000	4.000	2.960	0
2024-01-17	4.000	4.000	4.000	4.000	2.960	0
2024-01-16	4.000	4.000	4.000	4.000	2.960	0
2024-01-15	4.000	4.000	4.000	4.000	2.960	100
2024-01-12	4.000	4.000	4.000	4.000	2.960	0
2024-01-11	4.000	4.000	4.000	4.000	2.960	0
2024-01-10	4.000	4.000	4.000	4.000	2.960	0
2024-01-09	4.000	4.000	4.000	4.000	2.960	5,000
2024-01-08	4.100	4.100	4.100	4.100	3.034	0
2024-01-05	4.100	4.100	4.100	4.100	3.034	0
2024-01-04	4.100	4.100	4.100	4.100	3.034	0
2024-01-03	4.100	4.100	4.100	4.100	3.034	0
2024-01-02	4.100	4.100	4.100	4.100	3.034	0
2023-12-29	4.100	4.100	4.100	4.100	3.034	100
2023-12-28	4.000	4.000	4.000	4.000	2.960	0
2023-12-27	4.000	4.000	4.000	4.000	2.938	600
2023-12-22	4.100	4.100	4.100	4.100	3.011	0
2023-12-21	4.100	4.100	4.100	4.100	3.011	0
2023-12-20	4.100	4.100	4.100	4.100	3.011	0
2023-12-19	4.100	4.100	4.100	4.100	3.011	0
2023-12-18	4.100	4.100	4.100	4.100	3.011	0
2023-12-15	4.100	4.100	4.100	4.100	3.011	0
2023-12-14	4.100	4.100	4.100	4.100	3.011	0
2023-12-13	4.100	4.100	4.100	4.100	3.011	0
2023-12-12	4.100	4.100	4.100	4.100	3.011	0
2023-12-11	4.100	4.100	4.100	4.100	3.011	1,200
2023-12-08	4.100	4.100	4.090	4.090	3.004	9,800
2023-12-07	4.100	4.100	4.100	4.100	3.011	0
2023-12-06	4.100	4.100	4.100	4.100	3.011	100
2023-12-05	4.100	4.100	4.100	4.100	3.011	0
2023-12-04	4.100	4.100	4.100	4.100	3.011	0

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-06-30	0.0300 CAD
2026-03-31	0.0300 CAD
2025-12-31	0.0300 CAD
2025-10-31	0.5000 CAD
2025-09-29	0.0300 CAD
2025-07-31	0.5000 CAD
2025-06-30	0.0300 CAD
2025-03-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-06-28	0.0300 CAD
2024-03-27	0.0300 CAD
2023-12-28	0.0300 CAD
2023-09-28	0.0300 CAD
2023-06-29	0.0300 CAD
2023-03-30	0.0300 CAD
2022-12-28	0.0300 CAD
2019-12-27	0.0280 CAD
2019-09-27	0.0280 CAD
2019-06-27	0.0250 CAD
2019-03-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.