Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ICE.TO stock page

Canlan Ice Sports Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.260	4.260	4.260	4.260	4.260	0
2026-10-15	4.260	4.260	4.260	4.260	4.260	0
2026-10-14	4.260	4.260	4.260	4.260	4.260	0
2026-10-13	4.260	4.260	4.260	4.260	4.260	0
2026-10-09	4.260	4.260	4.260	4.260	4.260	0
2026-10-08	4.440	4.440	4.260	4.260	4.260	800
2026-10-07	4.280	4.280	4.280	4.280	4.280	0
2026-10-06	4.280	4.280	4.280	4.280	4.280	0
2026-10-05	4.280	4.280	4.280	4.280	4.280	100
2026-10-02	4.160	4.160	4.160	4.160	4.160	300
2026-10-01	4.150	4.150	4.150	4.150	4.150	0
2026-09-30	4.150	4.150	4.150	4.150	4.150	0
2026-09-29	4.160	4.160	4.150	4.150	4.150	1,000
2026-09-28	4.160	4.160	4.150	4.160	4.120	1,100
2026-09-25	4.170	4.170	4.170	4.170	4.130	0
2026-09-24	4.170	4.170	4.170	4.170	4.130	0
2026-09-23	4.170	4.170	4.170	4.170	4.130	0
2026-09-22	4.170	4.170	4.170	4.170	4.130	0
2026-09-21	4.170	4.170	4.170	4.170	4.130	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-06-30	0.0300 CAD
2026-03-31	0.0300 CAD
2025-12-31	0.0300 CAD
2025-10-31	0.5000 CAD
2025-09-29	0.0300 CAD
2025-07-31	0.5000 CAD
2025-06-30	0.0300 CAD
2025-03-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-06-28	0.0300 CAD
2024-03-27	0.0300 CAD
2023-12-28	0.0300 CAD
2023-09-28	0.0300 CAD
2023-06-29	0.0300 CAD
2023-03-30	0.0300 CAD
2022-12-28	0.0300 CAD
2019-12-27	0.0280 CAD
2019-09-27	0.0280 CAD
2019-06-27	0.0250 CAD
2019-03-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.