Canlan Ice Sports Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	4.100	4.100	4.100	4.100	3.011	400
2023-11-30	4.100	4.100	4.100	4.100	3.011	0
2023-11-29	4.100	4.100	4.100	4.100	3.011	0
2023-11-28	4.100	4.100	4.100	4.100	3.011	0
2023-11-27	4.100	4.100	4.100	4.100	3.011	0
2023-11-24	4.100	4.100	4.100	4.100	3.011	100
2023-11-23	4.100	4.100	4.100	4.100	3.011	0
2023-11-22	4.100	4.100	4.100	4.100	3.011	100
2023-11-21	4.000	4.000	4.000	4.000	2.938	100
2023-11-20	4.080	4.080	4.080	4.080	2.996	0
2023-11-17	4.080	4.080	4.080	4.080	2.996	0
2023-11-16	4.080	4.080	4.080	4.080	2.996	0
2023-11-15	4.080	4.080	4.080	4.080	2.996	0
2023-11-14	4.080	4.080	4.080	4.080	2.996	0
2023-11-13	4.050	4.080	4.050	4.080	2.996	500
2023-11-10	3.900	3.900	3.900	3.900	2.864	200
2023-11-09	3.980	3.980	3.980	3.980	2.923	0
2023-11-08	3.980	3.980	3.980	3.980	2.923	0
2023-11-07	3.980	3.980	3.980	3.980	2.923	0
2023-11-06	3.980	3.980	3.980	3.980	2.923	0
2023-11-03	3.980	3.980	3.980	3.980	2.923	0
2023-11-02	4.100	4.100	3.980	3.980	2.923	600
2023-11-01	4.200	4.200	4.200	4.200	3.085	0
2023-10-31	4.200	4.200	4.200	4.200	3.085	0
2023-10-30	4.200	4.200	4.200	4.200	3.085	1,100
2023-10-27	4.250	4.250	4.250	4.250	3.121	0
2023-10-26	4.250	4.250	4.250	4.250	3.121	0
2023-10-25	4.250	4.250	4.250	4.250	3.121	300
2023-10-24	4.250	4.250	4.250	4.250	3.121	0
2023-10-23	4.250	4.250	4.250	4.250	3.121	0
2023-10-20	4.250	4.250	4.250	4.250	3.121	300
2023-10-19	4.250	4.250	4.250	4.250	3.121	4,500
2023-10-18	4.250	4.250	4.250	4.250	3.121	0
2023-10-17	4.250	4.250	4.250	4.250	3.121	100
2023-10-16	4.350	4.350	4.350	4.350	3.195	0
2023-10-13	4.350	4.350	4.350	4.350	3.195	0
2023-10-12	4.350	4.350	4.350	4.350	3.195	0
2023-10-11	4.350	4.350	4.350	4.350	3.195	0
2023-10-10	4.350	4.350	4.350	4.350	3.195	0
2023-10-06	4.350	4.350	4.350	4.350	3.195	0
2023-10-05	4.350	4.350	4.350	4.350	3.195	0
2023-10-04	4.350	4.350	4.350	4.350	3.195	0
2023-10-03	4.350	4.350	4.350	4.350	3.195	100
2023-10-02	4.350	4.350	4.350	4.350	3.195	0
2023-09-29	4.350	4.350	4.350	4.350	3.195	0
2023-09-28	4.350	4.350	4.350	4.350	3.195	0
2023-09-27	4.350	4.350	4.350	4.350	3.173	0
2023-09-26	4.350	4.350	4.350	4.350	3.173	0
2023-09-25	4.350	4.350	4.350	4.350	3.173	0
2023-09-22	4.350	4.350	4.350	4.350	3.173	200
2023-09-21	4.350	4.350	4.350	4.350	3.173	100
2023-09-20	4.350	4.350	4.350	4.350	3.173	0
2023-09-19	4.350	4.350	4.350	4.350	3.173	0
2023-09-18	4.350	4.350	4.350	4.350	3.173	0
2023-09-15	4.350	4.350	4.350	4.350	3.173	0
2023-09-14	4.350	4.350	4.350	4.350	3.173	0
2023-09-13	4.350	4.350	4.350	4.350	3.173	0
2023-09-12	4.330	4.350	4.330	4.350	3.173	6,100
2023-09-11	4.260	4.260	4.260	4.260	3.107	0
2023-09-08	4.260	4.260	4.260	4.260	3.107	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-06-30	0.0300 CAD
2026-03-31	0.0300 CAD
2025-12-31	0.0300 CAD
2025-10-31	0.5000 CAD
2025-09-29	0.0300 CAD
2025-07-31	0.5000 CAD
2025-06-30	0.0300 CAD
2025-03-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-06-28	0.0300 CAD
2024-03-27	0.0300 CAD
2023-12-28	0.0300 CAD
2023-09-28	0.0300 CAD
2023-06-29	0.0300 CAD
2023-03-30	0.0300 CAD
2022-12-28	0.0300 CAD
2019-12-27	0.0280 CAD
2019-09-27	0.0280 CAD
2019-06-27	0.0250 CAD
2019-03-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.