Canlan Ice Sports Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	3.980	3.980	3.980	3.980	2.879	0
2023-06-09	3.980	3.980	3.980	3.980	2.879	0
2023-06-08	3.980	3.980	3.980	3.980	2.879	0
2023-06-07	3.900	3.980	3.900	3.980	2.879	400
2023-06-06	3.950	3.950	3.950	3.950	2.857	1,000
2023-06-05	4.000	4.000	4.000	4.000	2.893	0
2023-06-02	4.000	4.000	4.000	4.000	2.893	100
2023-06-01	3.900	3.900	3.900	3.900	2.821	100
2023-05-31	3.800	3.800	3.800	3.800	2.749	0
2023-05-30	3.800	3.800	3.800	3.800	2.749	100
2023-05-29	3.750	3.750	3.750	3.750	2.713	300
2023-05-26	3.570	3.570	3.570	3.570	2.582	0
2023-05-25	3.570	3.570	3.570	3.570	2.582	0
2023-05-24	3.570	3.570	3.570	3.570	2.582	0
2023-05-23	3.570	3.570	3.570	3.570	2.582	0
2023-05-19	3.570	3.570	3.570	3.570	2.582	0
2023-05-18	3.570	3.570	3.570	3.570	2.582	0
2023-05-17	3.750	3.750	3.570	3.570	2.582	3,000
2023-05-16	3.750	3.750	3.750	3.750	2.713	0
2023-05-15	3.750	3.750	3.750	3.750	2.713	100
2023-05-12	3.560	3.560	3.560	3.560	2.575	0
2023-05-11	3.560	3.560	3.560	3.560	2.575	0
2023-05-10	3.560	3.560	3.560	3.560	2.575	0
2023-05-09	3.560	3.560	3.560	3.560	2.575	0
2023-05-08	3.560	3.560	3.560	3.560	2.575	0
2023-05-05	3.560	3.560	3.560	3.560	2.575	0
2023-05-04	3.560	3.560	3.560	3.560	2.575	0
2023-05-03	3.560	3.560	3.560	3.560	2.575	0
2023-05-02	3.560	3.560	3.560	3.560	2.575	0
2023-05-01	3.560	3.560	3.560	3.560	2.575	0
2023-04-28	3.560	3.560	3.560	3.560	2.575	0
2023-04-27	3.560	3.560	3.560	3.560	2.575	1,200
2023-04-26	3.550	3.550	3.550	3.550	2.568	0
2023-04-25	3.550	3.550	3.550	3.550	2.568	0
2023-04-24	3.550	3.550	3.550	3.550	2.568	0
2023-04-21	3.550	3.550	3.550	3.550	2.568	0
2023-04-20	3.550	3.550	3.550	3.550	2.568	1,200
2023-04-19	3.650	3.650	3.650	3.650	2.640	0
2023-04-18	3.650	3.650	3.650	3.650	2.640	0
2023-04-17	3.650	3.650	3.650	3.650	2.640	500
2023-04-14	3.650	3.700	3.650	3.700	2.676	800
2023-04-13	3.500	3.500	3.500	3.500	2.532	0
2023-04-12	3.500	3.500	3.500	3.500	2.532	0
2023-04-11	3.500	3.500	3.500	3.500	2.532	0
2023-04-10	3.600	3.600	3.500	3.500	2.532	400
2023-04-06	3.700	3.700	3.700	3.700	2.676	0
2023-04-05	3.700	3.700	3.700	3.700	2.676	1,000
2023-04-04	3.700	3.700	3.700	3.700	2.676	0
2023-04-03	3.700	3.700	3.700	3.700	2.676	3,000
2023-03-31	3.750	3.750	3.750	3.750	2.713	0
2023-03-30	3.750	3.750	3.750	3.750	2.713	0
2023-03-29	3.750	3.750	3.750	3.750	2.691	0
2023-03-28	3.750	3.750	3.750	3.750	2.691	0
2023-03-27	3.750	3.750	3.750	3.750	2.691	0
2023-03-24	3.750	3.750	3.750	3.750	2.691	0
2023-03-23	3.750	3.750	3.750	3.750	2.691	0
2023-03-22	3.750	3.750	3.750	3.750	2.691	0
2023-03-21	3.750	3.750	3.750	3.750	2.691	0
2023-03-20	3.750	3.750	3.750	3.750	2.691	0
2023-03-17	3.750	3.750	3.750	3.750	2.691	0

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-06-30	0.0300 CAD
2026-03-31	0.0300 CAD
2025-12-31	0.0300 CAD
2025-10-31	0.5000 CAD
2025-09-29	0.0300 CAD
2025-07-31	0.5000 CAD
2025-06-30	0.0300 CAD
2025-03-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-06-28	0.0300 CAD
2024-03-27	0.0300 CAD
2023-12-28	0.0300 CAD
2023-09-28	0.0300 CAD
2023-06-29	0.0300 CAD
2023-03-30	0.0300 CAD
2022-12-28	0.0300 CAD
2019-12-27	0.0280 CAD
2019-09-27	0.0280 CAD
2019-06-27	0.0250 CAD
2019-03-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.