Canlan Ice Sports Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-03-15 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-03-14 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 600 |
| 2023-03-13 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-03-10 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-03-09 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-03-08 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-03-07 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 800 |
| 2023-03-06 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-03-03 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-03-02 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-03-01 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-02-28 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-02-27 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-02-24 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-02-23 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 300 |
| 2023-02-22 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-02-21 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-02-17 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 0 |
| 2023-02-16 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 300 |
| 2023-02-15 | 3.700 | 3.700 | 3.700 | 3.700 | 2.655 | 0 |
| 2023-02-14 | 3.700 | 3.700 | 3.700 | 3.700 | 2.655 | 0 |
| 2023-02-13 | 3.680 | 3.700 | 3.680 | 3.700 | 2.655 | 1,100 |
| 2023-02-10 | 3.550 | 3.550 | 3.550 | 3.550 | 2.547 | 0 |
| 2023-02-09 | 3.550 | 3.550 | 3.550 | 3.550 | 2.547 | 0 |
| 2023-02-08 | 3.560 | 3.560 | 3.550 | 3.550 | 2.547 | 1,100 |
| 2023-02-07 | 3.550 | 3.550 | 3.550 | 3.550 | 2.547 | 0 |
| 2023-02-06 | 3.600 | 3.600 | 3.550 | 3.550 | 2.547 | 2,000 |
| 2023-02-03 | 3.600 | 3.600 | 3.600 | 3.600 | 2.583 | 300 |
| 2023-02-02 | 3.650 | 3.650 | 3.650 | 3.650 | 2.619 | 0 |
| 2023-02-01 | 3.650 | 3.650 | 3.650 | 3.650 | 2.619 | 0 |
| 2023-01-31 | 3.650 | 3.650 | 3.650 | 3.650 | 2.619 | 1,000 |
| 2023-01-30 | 3.650 | 3.650 | 3.650 | 3.650 | 2.619 | 0 |
| 2023-01-27 | 3.650 | 3.650 | 3.650 | 3.650 | 2.619 | 300 |
| 2023-01-26 | 3.650 | 3.650 | 3.650 | 3.650 | 2.619 | 0 |
| 2023-01-25 | 3.650 | 3.650 | 3.650 | 3.650 | 2.619 | 0 |
| 2023-01-24 | 3.650 | 3.650 | 3.650 | 3.650 | 2.619 | 300 |
| 2023-01-23 | 3.650 | 3.650 | 3.650 | 3.650 | 2.619 | 0 |
| 2023-01-20 | 3.650 | 3.650 | 3.650 | 3.650 | 2.619 | 100 |
| 2023-01-19 | 3.650 | 3.650 | 3.650 | 3.650 | 2.619 | 0 |
| 2023-01-18 | 3.800 | 3.800 | 3.650 | 3.650 | 2.619 | 1,400 |
| 2023-01-17 | 3.550 | 3.700 | 3.300 | 3.700 | 2.655 | 1,900 |
| 2023-01-16 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 100 |
| 2023-01-13 | 3.750 | 3.750 | 3.750 | 3.750 | 2.691 | 100 |
| 2023-01-12 | 3.900 | 3.900 | 3.900 | 3.900 | 2.799 | 0 |
| 2023-01-11 | 3.900 | 3.900 | 3.900 | 3.900 | 2.799 | 0 |
| 2023-01-10 | 3.900 | 3.900 | 3.900 | 3.900 | 2.799 | 0 |
| 2023-01-09 | 3.900 | 3.900 | 3.900 | 3.900 | 2.799 | 0 |
| 2023-01-06 | 3.900 | 3.900 | 3.900 | 3.900 | 2.799 | 0 |
| 2023-01-05 | 3.900 | 3.900 | 3.900 | 3.900 | 2.799 | 0 |
| 2023-01-04 | 3.900 | 3.900 | 3.900 | 3.900 | 2.799 | 0 |
| 2023-01-03 | 3.900 | 3.900 | 3.900 | 3.900 | 2.799 | 0 |
| 2022-12-30 | 3.900 | 3.900 | 3.900 | 3.900 | 2.799 | 0 |
| 2022-12-29 | 3.900 | 3.900 | 3.900 | 3.900 | 2.799 | 0 |
| 2022-12-28 | 3.900 | 3.900 | 3.900 | 3.900 | 2.799 | 0 |
| 2022-12-23 | 3.900 | 3.900 | 3.900 | 3.900 | 2.777 | 0 |
| 2022-12-22 | 3.900 | 3.900 | 3.900 | 3.900 | 2.777 | 0 |
| 2022-12-21 | 3.900 | 3.900 | 3.900 | 3.900 | 2.777 | 0 |
| 2022-12-20 | 3.900 | 3.900 | 3.900 | 3.900 | 2.777 | 0 |
| 2022-12-19 | 3.900 | 3.900 | 3.900 | 3.900 | 2.777 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0300 CAD |
| 2026-03-31 | 0.0300 CAD |
| 2025-12-31 | 0.0300 CAD |
| 2025-10-31 | 0.5000 CAD |
| 2025-09-29 | 0.0300 CAD |
| 2025-07-31 | 0.5000 CAD |
| 2025-06-30 | 0.0300 CAD |
| 2025-03-31 | 0.0300 CAD |
| 2024-12-31 | 0.0300 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-06-29 | 0.0300 CAD |
| 2023-03-30 | 0.0300 CAD |
| 2022-12-28 | 0.0300 CAD |
| 2019-12-27 | 0.0280 CAD |
| 2019-09-27 | 0.0280 CAD |
| 2019-06-27 | 0.0250 CAD |
| 2019-03-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.