Canlan Ice Sports Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	3.900	3.900	3.900	3.900	2.777	0
2022-12-15	3.900	3.900	3.900	3.900	2.777	0
2022-12-14	3.900	3.900	3.900	3.900	2.777	100
2022-12-13	3.900	3.900	3.900	3.900	2.777	0
2022-12-12	3.900	3.900	3.900	3.900	2.777	0
2022-12-09	3.900	3.900	3.900	3.900	2.777	0
2022-12-08	3.900	3.900	3.900	3.900	2.777	800
2022-12-07	4.000	4.000	4.000	4.000	2.848	0
2022-12-06	4.000	4.000	4.000	4.000	2.848	100
2022-12-05	4.050	4.050	4.050	4.050	2.884	0
2022-12-02	4.050	4.050	4.050	4.050	2.884	0
2022-12-01	4.050	4.050	4.050	4.050	2.884	0
2022-11-30	4.050	4.050	4.050	4.050	2.884	0
2022-11-29	4.050	4.050	4.050	4.050	2.884	0
2022-11-28	4.050	4.050	4.050	4.050	2.884	0
2022-11-25	4.050	4.050	4.050	4.050	2.884	0
2022-11-24	4.050	4.050	4.050	4.050	2.884	0
2022-11-23	4.050	4.050	4.050	4.050	2.884	0
2022-11-22	4.050	4.050	4.050	4.050	2.884	0
2022-11-21	4.050	4.050	4.050	4.050	2.884	100
2022-11-18	4.050	4.050	4.050	4.050	2.884	100
2022-11-17	4.000	4.000	4.000	4.000	2.848	0
2022-11-16	4.000	4.000	4.000	4.000	2.848	0
2022-11-15	4.000	4.000	4.000	4.000	2.848	200
2022-11-14	4.150	4.150	4.150	4.150	2.955	700
2022-11-11	3.400	4.350	3.400	4.120	2.934	2,000
2022-11-10	3.200	3.200	3.200	3.200	2.279	0
2022-11-09	3.200	3.200	3.200	3.200	2.279	0
2022-11-08	3.200	3.200	3.200	3.200	2.279	0
2022-11-07	3.200	3.200	3.200	3.200	2.279	0
2022-11-04	3.400	3.400	3.200	3.200	2.279	2,900
2022-11-03	3.400	3.400	3.400	3.400	2.421	0
2022-11-02	3.400	3.400	3.400	3.400	2.421	0
2022-11-01	3.400	3.400	3.400	3.400	2.421	0
2022-10-31	3.400	3.400	3.400	3.400	2.421	0
2022-10-28	3.400	3.400	3.400	3.400	2.421	200
2022-10-27	3.400	3.400	3.400	3.400	2.421	0
2022-10-26	3.400	3.400	3.400	3.400	2.421	500
2022-10-25	3.500	3.500	3.500	3.500	2.492	0
2022-10-24	3.500	3.500	3.500	3.500	2.492	0
2022-10-21	3.500	3.500	3.500	3.500	2.492	0
2022-10-20	3.500	3.500	3.500	3.500	2.492	0
2022-10-19	3.500	3.500	3.500	3.500	2.492	0
2022-10-18	3.490	3.500	3.490	3.500	2.492	2,000
2022-10-17	3.500	3.500	3.500	3.500	2.492	0
2022-10-14	3.500	3.500	3.500	3.500	2.492	100
2022-10-13	3.500	3.500	3.500	3.500	2.492	0
2022-10-12	3.500	3.500	3.500	3.500	2.492	0
2022-10-11	3.500	3.500	3.500	3.500	2.492	0
2022-10-07	3.500	3.500	3.500	3.500	2.492	0
2022-10-06	3.500	3.500	3.500	3.500	2.492	0
2022-10-05	3.500	3.500	3.500	3.500	2.492	0
2022-10-04	3.500	3.500	3.500	3.500	2.492	0
2022-10-03	3.500	3.500	3.500	3.500	2.492	4,000
2022-09-30	3.500	3.500	3.500	3.500	2.492	0
2022-09-29	3.500	3.500	3.500	3.500	2.492	0
2022-09-28	3.500	3.500	3.500	3.500	2.492	0
2022-09-27	3.500	3.500	3.500	3.500	2.492	48,300
2022-09-26	3.500	3.500	3.500	3.500	2.492	0
2022-09-23	3.500	3.500	3.500	3.500	2.492	1,600

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-06-30	0.0300 CAD
2026-03-31	0.0300 CAD
2025-12-31	0.0300 CAD
2025-10-31	0.5000 CAD
2025-09-29	0.0300 CAD
2025-07-31	0.5000 CAD
2025-06-30	0.0300 CAD
2025-03-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-06-28	0.0300 CAD
2024-03-27	0.0300 CAD
2023-12-28	0.0300 CAD
2023-09-28	0.0300 CAD
2023-06-29	0.0300 CAD
2023-03-30	0.0300 CAD
2022-12-28	0.0300 CAD
2019-12-27	0.0280 CAD
2019-09-27	0.0280 CAD
2019-06-27	0.0250 CAD
2019-03-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.