Canlan Ice Sports Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	3.580	3.580	3.580	3.580	2.549	0
2022-09-21	3.580	3.580	3.580	3.580	2.549	0
2022-09-20	3.580	3.580	3.580	3.580	2.549	0
2022-09-19	3.580	3.580	3.580	3.580	2.549	0
2022-09-16	3.580	3.580	3.580	3.580	2.549	0
2022-09-15	3.580	3.580	3.580	3.580	2.549	0
2022-09-14	3.580	3.580	3.580	3.580	2.549	0
2022-09-13	3.580	3.580	3.580	3.580	2.549	0
2022-09-12	3.580	3.580	3.580	3.580	2.549	0
2022-09-09	3.580	3.580	3.580	3.580	2.549	0
2022-09-08	3.580	3.580	3.580	3.580	2.549	0
2022-09-07	3.580	3.580	3.580	3.580	2.549	0
2022-09-06	3.590	3.590	3.580	3.580	2.549	500
2022-09-02	3.650	3.650	3.650	3.650	2.599	0
2022-09-01	3.800	3.800	3.650	3.650	2.599	200
2022-08-31	3.850	3.850	3.850	3.850	2.741	0
2022-08-30	3.850	3.850	3.850	3.850	2.741	100
2022-08-29	3.850	3.850	3.850	3.850	2.741	0
2022-08-26	3.850	3.850	3.850	3.850	2.741	0
2022-08-25	3.850	3.850	3.850	3.850	2.741	0
2022-08-24	3.850	3.850	3.850	3.850	2.741	0
2022-08-23	3.850	3.850	3.850	3.850	2.741	100
2022-08-22	3.980	3.980	3.980	3.980	2.834	0
2022-08-19	4.000	4.000	3.980	3.980	2.834	500
2022-08-18	3.800	4.000	3.800	4.000	2.848	1,400
2022-08-17	3.450	3.450	3.450	3.450	2.457	0
2022-08-16	3.450	3.450	3.450	3.450	2.457	0
2022-08-15	3.450	3.450	3.450	3.450	2.457	0
2022-08-12	3.450	3.450	3.450	3.450	2.457	0
2022-08-11	3.450	3.450	3.450	3.450	2.457	0
2022-08-10	3.450	3.450	3.450	3.450	2.457	0
2022-08-09	3.450	3.450	3.450	3.450	2.457	500
2022-08-08	3.350	3.350	3.350	3.350	2.385	0
2022-08-05	3.350	3.350	3.350	3.350	2.385	0
2022-08-04	3.350	3.350	3.350	3.350	2.385	0
2022-08-03	3.350	3.350	3.350	3.350	2.385	0
2022-08-02	3.350	3.350	3.350	3.350	2.385	0
2022-07-29	3.350	3.350	3.350	3.350	2.385	0
2022-07-28	3.350	3.350	3.350	3.350	2.385	0
2022-07-27	3.350	3.350	3.350	3.350	2.385	0
2022-07-26	3.350	3.350	3.350	3.350	2.385	0
2022-07-25	3.350	3.350	3.350	3.350	2.385	0
2022-07-22	3.350	3.350	3.350	3.350	2.385	0
2022-07-21	3.350	3.350	3.350	3.350	2.385	0
2022-07-20	3.350	3.350	3.350	3.350	2.385	0
2022-07-19	3.350	3.350	3.350	3.350	2.385	0
2022-07-18	3.350	3.350	3.350	3.350	2.385	0
2022-07-15	3.350	3.350	3.350	3.350	2.385	500
2022-07-14	3.350	3.350	3.350	3.350	2.385	0
2022-07-13	3.350	3.350	3.350	3.350	2.385	0
2022-07-12	3.400	3.400	3.350	3.350	2.385	1,300
2022-07-11	3.500	3.500	3.500	3.500	2.492	200
2022-07-08	3.600	3.600	3.600	3.600	2.563	0
2022-07-07	3.600	3.600	3.600	3.600	2.563	0
2022-07-06	3.600	3.600	3.600	3.600	2.563	0
2022-07-05	3.600	3.600	3.600	3.600	2.563	0
2022-07-04	3.600	3.600	3.600	3.600	2.563	0
2022-06-30	3.600	3.600	3.600	3.600	2.563	0
2022-06-29	3.600	3.600	3.600	3.600	2.563	0
2022-06-28	3.600	3.600	3.600	3.600	2.563	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-06-30	0.0300 CAD
2026-03-31	0.0300 CAD
2025-12-31	0.0300 CAD
2025-10-31	0.5000 CAD
2025-09-29	0.0300 CAD
2025-07-31	0.5000 CAD
2025-06-30	0.0300 CAD
2025-03-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-06-28	0.0300 CAD
2024-03-27	0.0300 CAD
2023-12-28	0.0300 CAD
2023-09-28	0.0300 CAD
2023-06-29	0.0300 CAD
2023-03-30	0.0300 CAD
2022-12-28	0.0300 CAD
2019-12-27	0.0280 CAD
2019-09-27	0.0280 CAD
2019-06-27	0.0250 CAD
2019-03-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.