Canlan Ice Sports Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	3.600	3.600	3.600	3.600	2.563	2,000
2022-06-24	3.650	3.650	3.650	3.650	2.599	0
2022-06-23	3.650	3.650	3.650	3.650	2.599	0
2022-06-22	3.650	3.650	3.650	3.650	2.599	0
2022-06-21	3.650	3.650	3.650	3.650	2.599	500
2022-06-20	3.600	3.600	3.600	3.600	2.563	0
2022-06-17	3.600	3.600	3.600	3.600	2.563	0
2022-06-16	3.600	3.600	3.600	3.600	2.563	0
2022-06-15	3.600	3.600	3.600	3.600	2.563	0
2022-06-14	3.600	3.600	3.600	3.600	2.563	0
2022-06-13	3.600	3.600	3.600	3.600	2.563	0
2022-06-10	3.600	3.600	3.600	3.600	2.563	0
2022-06-09	3.600	3.600	3.600	3.600	2.563	0
2022-06-08	3.600	3.600	3.600	3.600	2.563	0
2022-06-07	3.600	3.600	3.600	3.600	2.563	0
2022-06-06	3.600	3.600	3.600	3.600	2.563	0
2022-06-03	3.600	3.600	3.600	3.600	2.563	0
2022-06-02	3.600	3.600	3.600	3.600	2.563	0
2022-06-01	3.600	3.600	3.600	3.600	2.563	0
2022-05-31	3.600	3.600	3.600	3.600	2.563	0
2022-05-30	3.600	3.600	3.600	3.600	2.563	100
2022-05-27	3.450	3.450	3.450	3.450	2.457	0
2022-05-26	3.450	3.450	3.450	3.450	2.457	0
2022-05-25	3.450	3.450	3.450	3.450	2.457	0
2022-05-24	3.450	3.450	3.450	3.450	2.457	900
2022-05-20	3.400	3.400	3.400	3.400	2.421	0
2022-05-19	3.400	3.400	3.400	3.400	2.421	0
2022-05-18	3.400	3.400	3.400	3.400	2.421	0
2022-05-17	3.400	3.400	3.400	3.400	2.421	0
2022-05-16	3.400	3.400	3.400	3.400	2.421	0
2022-05-13	3.400	3.400	3.400	3.400	2.421	0
2022-05-12	3.400	3.500	3.400	3.400	2.421	2,600
2022-05-11	3.500	3.500	3.500	3.500	2.492	0
2022-05-10	3.500	3.500	3.500	3.500	2.492	0
2022-05-09	3.500	3.500	3.500	3.500	2.492	100
2022-05-06	3.500	3.500	3.500	3.500	2.492	0
2022-05-05	3.500	3.500	3.500	3.500	2.492	300
2022-05-04	3.500	3.500	3.500	3.500	2.492	0
2022-05-03	3.500	3.500	3.500	3.500	2.492	0
2022-05-02	3.500	3.500	3.500	3.500	2.492	100
2022-04-29	3.500	3.500	3.500	3.500	2.492	0
2022-04-28	3.500	3.500	3.500	3.500	2.492	0
2022-04-27	3.500	3.500	3.500	3.500	2.492	400
2022-04-26	3.550	3.550	3.550	3.550	2.528	2,200
2022-04-25	3.550	3.550	3.550	3.550	2.528	300
2022-04-22	3.550	3.550	3.550	3.550	2.528	300
2022-04-21	3.450	3.450	3.450	3.450	2.457	0
2022-04-20	3.450	3.450	3.450	3.450	2.457	0
2022-04-19	3.450	3.450	3.450	3.450	2.457	0
2022-04-18	3.450	3.450	3.450	3.450	2.457	0
2022-04-14	3.450	3.450	3.450	3.450	2.457	0
2022-04-13	3.550	3.550	3.450	3.450	2.457	400
2022-04-12	3.500	3.500	3.500	3.500	2.492	0
2022-04-11	3.500	3.500	3.500	3.500	2.492	0
2022-04-08	3.500	3.500	3.500	3.500	2.492	0
2022-04-07	3.500	3.500	3.500	3.500	2.492	0
2022-04-06	3.500	3.500	3.500	3.500	2.492	0
2022-04-05	3.500	3.500	3.500	3.500	2.492	100
2022-04-04	3.600	3.600	3.410	3.410	2.428	300
2022-04-01	3.600	3.600	3.600	3.600	2.563	0

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-06-30	0.0300 CAD
2026-03-31	0.0300 CAD
2025-12-31	0.0300 CAD
2025-10-31	0.5000 CAD
2025-09-29	0.0300 CAD
2025-07-31	0.5000 CAD
2025-06-30	0.0300 CAD
2025-03-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-06-28	0.0300 CAD
2024-03-27	0.0300 CAD
2023-12-28	0.0300 CAD
2023-09-28	0.0300 CAD
2023-06-29	0.0300 CAD
2023-03-30	0.0300 CAD
2022-12-28	0.0300 CAD
2019-12-27	0.0280 CAD
2019-09-27	0.0280 CAD
2019-06-27	0.0250 CAD
2019-03-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.