Canlan Ice Sports Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	3.600	3.600	3.600	3.600	2.563	0
2022-03-30	3.450	3.600	3.450	3.600	2.563	1,600
2022-03-29	3.650	3.650	3.400	3.400	2.421	3,000
2022-03-28	3.550	3.550	3.550	3.550	2.528	100
2022-03-25	3.600	3.600	3.410	3.410	2.428	300
2022-03-24	3.700	3.700	3.700	3.700	2.635	2,800
2022-03-23	3.700	3.700	3.700	3.700	2.635	0
2022-03-22	3.700	3.700	3.700	3.700	2.635	0
2022-03-21	3.700	3.700	3.700	3.700	2.635	0
2022-03-18	3.700	3.700	3.700	3.700	2.635	0
2022-03-17	3.700	3.700	3.700	3.700	2.635	0
2022-03-16	3.700	3.700	3.700	3.700	2.635	0
2022-03-15	3.700	3.700	3.700	3.700	2.635	0
2022-03-14	3.700	3.700	3.700	3.700	2.635	600
2022-03-11	3.750	3.750	3.750	3.750	2.670	0
2022-03-10	3.750	3.750	3.750	3.750	2.670	600
2022-03-09	4.210	4.210	3.800	3.800	2.706	1,100
2022-03-08	4.020	4.020	4.020	4.020	2.862	0
2022-03-07	3.770	4.020	3.770	4.020	2.862	1,000
2022-03-04	3.650	3.650	3.650	3.650	2.599	0
2022-03-03	3.410	3.650	3.410	3.650	2.599	1,300
2022-03-02	3.410	3.410	3.410	3.410	2.428	0
2022-03-01	3.410	3.410	3.410	3.410	2.428	100
2022-02-28	3.300	3.300	3.300	3.300	2.350	200
2022-02-25	3.300	3.300	3.300	3.300	2.350	0
2022-02-24	3.300	3.300	3.300	3.300	2.350	0
2022-02-23	3.300	3.300	3.300	3.300	2.350	0
2022-02-22	3.300	3.300	3.300	3.300	2.350	0
2022-02-18	3.300	3.300	3.300	3.300	2.350	0
2022-02-17	3.300	3.300	3.300	3.300	2.350	0
2022-02-16	3.300	3.300	3.300	3.300	2.350	800
2022-02-15	3.310	3.310	3.250	3.250	2.314	6,600
2022-02-14	3.400	3.400	3.400	3.400	2.421	200
2022-02-11	3.460	3.460	3.460	3.460	2.464	2,000
2022-02-10	3.500	3.500	3.340	3.340	2.378	600
2022-02-09	3.650	3.650	3.650	3.650	2.599	0
2022-02-08	3.650	3.650	3.650	3.650	2.599	0
2022-02-07	3.650	3.650	3.650	3.650	2.599	0
2022-02-04	3.650	3.650	3.650	3.650	2.599	0
2022-02-03	3.650	3.650	3.650	3.650	2.599	0
2022-02-02	3.650	3.650	3.650	3.650	2.599	0
2022-02-01	3.300	3.800	3.300	3.650	2.599	5,900
2022-01-31	3.390	3.390	3.390	3.390	2.414	0
2022-01-28	3.390	3.390	3.390	3.390	2.414	0
2022-01-27	3.390	3.390	3.390	3.390	2.414	0
2022-01-26	3.390	3.390	3.390	3.390	2.414	0
2022-01-25	3.390	3.390	3.390	3.390	2.414	0
2022-01-24	3.390	3.390	3.390	3.390	2.414	0
2022-01-21	3.390	3.390	3.390	3.390	2.414	0
2022-01-20	3.390	3.390	3.390	3.390	2.414	0
2022-01-19	3.390	3.390	3.390	3.390	2.414	0
2022-01-18	3.390	3.390	3.390	3.390	2.414	0
2022-01-17	3.390	3.390	3.390	3.390	2.414	0
2022-01-14	3.390	3.390	3.390	3.390	2.414	0
2022-01-13	3.390	3.390	3.390	3.390	2.414	100
2022-01-12	3.400	3.400	3.400	3.400	2.421	0
2022-01-11	3.400	3.400	3.400	3.400	2.421	1,000
2022-01-10	3.400	3.400	3.400	3.400	2.421	0
2022-01-07	3.400	3.400	3.400	3.400	2.421	500
2022-01-06	3.400	3.400	3.400	3.400	2.421	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-06-30	0.0300 CAD
2026-03-31	0.0300 CAD
2025-12-31	0.0300 CAD
2025-10-31	0.5000 CAD
2025-09-29	0.0300 CAD
2025-07-31	0.5000 CAD
2025-06-30	0.0300 CAD
2025-03-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-06-28	0.0300 CAD
2024-03-27	0.0300 CAD
2023-12-28	0.0300 CAD
2023-09-28	0.0300 CAD
2023-06-29	0.0300 CAD
2023-03-30	0.0300 CAD
2022-12-28	0.0300 CAD
2019-12-27	0.0280 CAD
2019-09-27	0.0280 CAD
2019-06-27	0.0250 CAD
2019-03-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.