Canlan Ice Sports Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	3.400	3.400	3.400	3.400	2.421	0
2022-01-04	3.400	3.400	3.400	3.400	2.421	0
2021-12-31	3.400	3.400	3.400	3.400	2.421	0
2021-12-30	3.400	3.400	3.400	3.400	2.421	0
2021-12-29	3.400	3.400	3.400	3.400	2.421	1,800
2021-12-24	3.500	3.500	3.500	3.500	2.492	0
2021-12-23	3.500	3.500	3.500	3.500	2.492	0
2021-12-22	3.500	3.500	3.500	3.500	2.492	0
2021-12-21	3.400	3.500	3.400	3.500	2.492	200
2021-12-20	3.350	3.350	3.350	3.350	2.385	100
2021-12-17	3.300	3.300	3.300	3.300	2.350	100
2021-12-16	3.300	3.300	3.300	3.300	2.350	200
2021-12-15	3.450	3.450	3.450	3.450	2.457	0
2021-12-14	3.450	3.450	3.450	3.450	2.457	0
2021-12-13	3.300	3.450	3.300	3.450	2.457	300
2021-12-10	3.380	3.380	3.380	3.380	2.407	0
2021-12-09	3.380	3.380	3.380	3.380	2.407	0
2021-12-08	3.380	3.380	3.380	3.380	2.407	0
2021-12-07	3.350	3.380	3.350	3.380	2.407	300
2021-12-06	3.500	3.500	3.500	3.500	2.492	0
2021-12-03	3.500	3.500	3.500	3.500	2.492	0
2021-12-02	3.500	3.500	3.500	3.500	2.492	0
2021-12-01	3.500	3.500	3.500	3.500	2.492	0
2021-11-30	3.500	3.500	3.500	3.500	2.492	0
2021-11-29	3.500	3.500	3.500	3.500	2.492	0
2021-11-26	3.500	3.500	3.500	3.500	2.492	0
2021-11-25	3.500	3.500	3.500	3.500	2.492	0
2021-11-24	3.500	3.500	3.500	3.500	2.492	0
2021-11-23	3.500	3.500	3.500	3.500	2.492	0
2021-11-22	3.500	3.500	3.500	3.500	2.492	100
2021-11-19	3.550	3.550	3.550	3.550	2.528	0
2021-11-18	3.550	3.550	3.550	3.550	2.528	0
2021-11-17	3.550	3.550	3.550	3.550	2.528	0
2021-11-16	3.550	3.550	3.550	3.550	2.528	100
2021-11-15	3.490	3.490	3.490	3.490	2.485	0
2021-11-12	3.450	3.490	3.450	3.490	2.485	900
2021-11-11	3.300	3.300	3.300	3.300	2.350	900
2021-11-10	3.350	3.350	3.350	3.350	2.385	0
2021-11-09	3.350	3.350	3.350	3.350	2.385	0
2021-11-08	3.350	3.350	3.350	3.350	2.385	100
2021-11-05	3.250	3.250	3.250	3.250	2.314	0
2021-11-04	2.630	3.250	2.630	3.250	2.314	3,900
2021-11-03	3.620	3.620	3.620	3.620	2.578	0
2021-11-02	3.620	3.620	3.620	3.620	2.578	0
2021-11-01	3.620	3.620	3.620	3.620	2.578	0
2021-10-29	3.620	3.620	3.620	3.620	2.578	0
2021-10-28	3.620	3.620	3.620	3.620	2.578	0
2021-10-27	3.620	3.620	3.620	3.620	2.578	0
2021-10-26	3.620	3.620	3.620	3.620	2.578	0
2021-10-25	3.620	3.620	3.620	3.620	2.578	0
2021-10-22	3.620	3.620	3.620	3.620	2.578	0
2021-10-21	3.620	3.620	3.620	3.620	2.578	0
2021-10-20	3.620	3.620	3.620	3.620	2.578	0

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-06-30	0.0300 CAD
2026-03-31	0.0300 CAD
2025-12-31	0.0300 CAD
2025-10-31	0.5000 CAD
2025-09-29	0.0300 CAD
2025-07-31	0.5000 CAD
2025-06-30	0.0300 CAD
2025-03-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-06-28	0.0300 CAD
2024-03-27	0.0300 CAD
2023-12-28	0.0300 CAD
2023-09-28	0.0300 CAD
2023-06-29	0.0300 CAD
2023-03-30	0.0300 CAD
2022-12-28	0.0300 CAD
2019-12-27	0.0280 CAD
2019-09-27	0.0280 CAD
2019-06-27	0.0250 CAD
2019-03-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.